Settlements

CMX Gold
Monday, Apr 19 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Apr21
1782.1
1788.5
1769.4
1769.4
-9.6
139
3,868
 
Jun21
1778.8
1790.4
1766.6
1770.6
-9.6
168,468
391,140
Aug21
1780.1
1791.7
1768.6
1772.7
-9.5
1,653
39,813
Oct21
1785.6
1790.5
1770.9
1774.6
-9.6
506
12,862
Dec21
1785.0
1796.3
1773.0
1776.8
-9.5
1,601
20,739
Feb22
1795.9
1795.9
1778.7
1778.7
-9.4
113
5,229
Apr22
1780.1
1783.0
1780.1
1780.3
-9.4
2
114
Weekly
Monthly