Settlements

CMX Gold
Friday, Sep 24 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Oct21
1741.3
1755.6
1738.3
1749.7
+2.0
7,762
30,090
Dec21
1743.7
1758.0
1740.2
1751.7
+1.9
137,134
404,831
Feb22
1746.0
1759.9
1743.0
1753.8
+2.0
1,623
35,910
Apr22
1753.0
1761.0
1745.5
1755.4
+2.0
685
12,749
Jun22
1757.0
1760.5
1752.4
1756.9
+2.0
260
7,855
Aug22
1760.2
1760.2
1753.8
1758.3
+2.0
5
1,936
Weekly
Monthly