 |
CMX Gold |
Monday, Apr 19 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr21 |
1782.1 |
1788.5 |
1769.4 |
1769.4 |
-9.6 |
139 |
3,868 |
||
Jun21 |
1778.8 |
1790.4 |
1766.6 |
1770.6 |
-9.6 |
168,468 |
391,140 |
||
Aug21 |
1780.1 |
1791.7 |
1768.6 |
1772.7 |
-9.5 |
1,653 |
39,813 |
||
Oct21 |
1785.6 |
1790.5 |
1770.9 |
1774.6 |
-9.6 |
506 |
12,862 |
||
Dec21 |
1785.0 |
1796.3 |
1773.0 |
1776.8 |
-9.5 |
1,601 |
20,739 |
||
Feb22 |
1795.9 |
1795.9 |
1778.7 |
1778.7 |
-9.4 |
113 |
5,229 |
||
Apr22 |
1780.1 |
1783.0 |
1780.1 |
1780.3 |
-9.4 |
2 |
114 |
||
Weekly |
|||||||||
Monthly |