 |
CMX Gold |
Friday, Sep 24 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct21 |
1741.3 |
1755.6 |
1738.3 |
1749.7 |
+2.0 |
7,762 |
30,090 |
||
Dec21 |
1743.7 |
1758.0 |
1740.2 |
1751.7 |
+1.9 |
137,134 |
404,831 |
||
Feb22 |
1746.0 |
1759.9 |
1743.0 |
1753.8 |
+2.0 |
1,623 |
35,910 |
||
Apr22 |
1753.0 |
1761.0 |
1745.5 |
1755.4 |
+2.0 |
685 |
12,749 |
||
Jun22 |
1757.0 |
1760.5 |
1752.4 |
1756.9 |
+2.0 |
260 |
7,855 |
||
Aug22 |
1760.2 |
1760.2 |
1753.8 |
1758.3 |
+2.0 |
5 |
1,936 |
||
Weekly |
|||||||||
Monthly |