 P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 |
CMX Gold |
Thursday, Apr 18 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr24 |
2368.4 |
2384.4 |
2368.4 |
2382.3 |
+10.6 |
125 |
101 |
||
Jun24 |
2377.9 |
2408.0 |
2377.2 |
2398.0 |
+9.6 |
179,181 |
414,568 |
||
Aug24 |
2403.1 |
2429.5 |
2401.1 |
2420.1 |
+9.6 |
5,226 |
57,731 |
||
Oct24 |
2425.0 |
2451.7 |
2424.5 |
2442.4 |
+9.6 |
268 |
12,364 |
||
Dec24 |
2450.4 |
2474.2 |
2446.6 |
2465.0 |
+9.7 |
494 |
21,530 |
||
Feb25 |
2479.0 |
2491.2 |
2478.7 |
2487.3 |
+9.6 |
22 |
2,753 |
||
Apr25 |
2489.4 |
2506.8 |
2489.4 |
2506.8 |
+9.4 |
8 |
1,767 |
||
Weekly |
|||||||||
Monthly |