Snow

Settlements

CBT Rough Rice
Thursday, Mar 28 2024
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar24
.000
.000
.000
.000
Unch
 
May24
16.610
16.715
16.335
16.360
-.225
990
6,714
 
Jly24
16.900
16.990
16.670
16.690
-.195
177
898
 
Sep24
14.550
14.570
14.510
14.545
+.010
90
2,189
 
Nov24
14.645
14.645
14.535
14.615
-.060
9
58
 
Weekly
Monthly