P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 |
CBT Rough Rice |
Thursday, Mar 28 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.000 |
.000 |
.000 |
.000 |
Unch |
||||
May24 |
16.610 |
16.715 |
16.335 |
16.360 |
-.225 |
990 |
6,714 |
||
Jly24 |
16.900 |
16.990 |
16.670 |
16.690 |
-.195 |
177 |
898 |
||
Sep24 |
14.550 |
14.570 |
14.510 |
14.545 |
+.010 |
90 |
2,189 |
||
Nov24 |
14.645 |
14.645 |
14.535 |
14.615 |
-.060 |
9 |
58 |
||
Weekly |
|||||||||
Monthly |