Snow

Settlements

CBT Bean Oil
Friday, Oct 23 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep26
.00
.00
.00
.00
Unch
 
Oct26
.00
.00
.00
.00
Unch
 
Dec26
66.90
67.29
66.36
66.83
+.09
56,941
202,072
 
Jan27
67.10
67.49
66.60
67.05
+.10
28,102
125,997
 
Mar27
67.36
67.75
66.88
67.35
+.15
25,080
86,329
 
May27
67.45
68.00
67.13
67.61
+.17
13,938
64,272
 
Jly27
67.45
68.01
67.16
67.63
+.18
8,063
64,252
 
Aug27
66.96
67.57
66.79
67.21
+.22
1,847
7,748
 
Sep27
66.81
66.86
66.34
66.78
+.30
746
3,910
 
Oct27
66.07
66.36
65.81
66.26
+.37
344
3,598
 
Dec27
65.70
66.16
65.59
66.06
+.42
503
12,075
 
Jan28
65.66
65.96
65.66
65.91
+.45
57
485
 
Mar28
.00
65.68
65.68
65.68
+.49
238
 
Weekly
Monthly