 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Bean Oil |
Friday, Oct 9 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Oct26 |
67.85 |
67.88 |
67.72 |
67.72 |
+.10 |
145 |
338 |
||
Dec26 |
67.91 |
68.48 |
67.40 |
68.02 |
+.10 |
67,696 |
229,911 |
||
Jan27 |
68.12 |
68.68 |
67.63 |
68.23 |
+.11 |
28,349 |
105,526 |
||
Mar27 |
68.37 |
68.92 |
67.90 |
68.48 |
+.10 |
18,094 |
74,143 |
||
May27 |
68.57 |
69.10 |
68.11 |
68.69 |
+.09 |
8,759 |
53,486 |
||
Jly27 |
68.62 |
69.12 |
68.13 |
68.74 |
+.10 |
5,933 |
57,433 |
||
Aug27 |
68.20 |
68.66 |
67.75 |
68.34 |
+.11 |
1,083 |
8,415 |
||
Sep27 |
67.67 |
68.10 |
67.28 |
67.85 |
+.11 |
330 |
3,494 |
||
Oct27 |
67.49 |
67.52 |
66.72 |
67.29 |
+.11 |
177 |
3,265 |
||
Dec27 |
67.15 |
67.30 |
66.67 |
67.05 |
+.14 |
1,115 |
9,418 |
||
Jan28 |
66.96 |
67.00 |
66.93 |
66.93 |
+.13 |
50 |
385 |
||
Mar28 |
.00 |
66.65 |
66.65 |
66.65 |
+.14 |
1 |
226 |
||
Weekly |
|||||||||
Monthly |