Snow

Settlements

CBT Bean Oil
Friday, Jun 5 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly26
76.60
76.72
73.61
74.12
-2.17
116,163
247,457
 
Aug26
75.45
75.55
72.56
73.13
-2.02
37,399
66,454
 
Sep26
74.28
74.51
71.63
72.20
-1.87
20,029
54,367
 
Oct26
73.35
73.42
70.73
71.34
-1.64
13,879
33,488
 
Dec26
72.46
72.68
70.13
70.81
-1.44
62,229
215,701
 
Jan27
72.10
72.19
69.73
70.46
-1.32
10,402
49,955
 
Mar27
71.48
71.75
69.32
70.09
-1.25
6,652
31,804
 
May27
70.93
71.18
68.82
69.60
-1.22
2,458
13,485
 
Jly27
70.37
70.40
68.22
68.95
-1.21
1,850
7,580
 
Aug27
68.94
69.16
67.55
67.95
-1.17
184
1,200
 
Sep27
.00
66.90
66.90
66.90
-1.13
97
656
 
Oct27
.00
65.80
65.80
65.80
-1.10
61
684
 
Dec27
65.84
65.88
64.29
65.10
-1.09
246
1,857
 
Weekly
Monthly