![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 ![]() |
|
CBT Bean Oil |
Friday, Sep 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.00 |
51.38 |
51.38 |
51.38 |
+.56 |
120 |
52 |
||
Oct25 |
51.16 |
52.00 |
50.85 |
51.67 |
+.59 |
24,060 |
63,780 |
||
Dec25 |
51.58 |
52.52 |
51.34 |
52.17 |
+.57 |
74,928 |
256,482 |
||
Jan26 |
52.00 |
52.82 |
51.66 |
52.50 |
+.59 |
28,405 |
89,858 |
||
Mar26 |
52.35 |
53.07 |
52.02 |
52.84 |
+.59 |
22,669 |
79,580 |
||
May26 |
52.60 |
53.10 |
52.20 |
52.98 |
+.57 |
10,824 |
59,816 |
||
Jly26 |
52.42 |
52.98 |
52.10 |
52.85 |
+.54 |
7,970 |
53,512 |
||
Aug26 |
52.04 |
52.45 |
51.72 |
52.41 |
+.52 |
1,165 |
8,459 |
||
Sep26 |
51.29 |
52.01 |
51.29 |
52.01 |
+.52 |
659 |
3,111 |
||
Oct26 |
51.26 |
51.63 |
51.26 |
51.63 |
+.49 |
537 |
3,765 |
||
Dec26 |
50.87 |
51.59 |
50.87 |
51.53 |
+.53 |
1,059 |
11,057 |
||
Jan27 |
51.26 |
51.48 |
51.26 |
51.48 |
+.51 |
6 |
315 |
||
Mar27 |
51.16 |
51.41 |
51.16 |
51.41 |
+.51 |
3 |
194 |
||
Weekly |
|||||||||