 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Bean Oil |
Friday, Nov 6 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec26 |
62.55 |
62.56 |
61.34 |
62.26 |
+.02 |
85,250 |
175,734 |
||
Jan27 |
62.72 |
62.74 |
61.53 |
62.41 |
-.01 |
58,584 |
130,299 |
||
Mar27 |
63.20 |
63.21 |
62.01 |
62.91 |
+.01 |
45,492 |
108,470 |
||
May27 |
63.68 |
63.68 |
62.48 |
63.40 |
+.04 |
27,244 |
81,311 |
||
Jly27 |
63.92 |
63.92 |
62.70 |
63.67 |
+.09 |
22,110 |
78,131 |
||
Aug27 |
63.49 |
63.58 |
62.54 |
63.54 |
+.13 |
4,247 |
9,366 |
||
Sep27 |
63.17 |
63.37 |
62.33 |
63.34 |
+.15 |
1,928 |
6,361 |
||
Oct27 |
62.97 |
63.06 |
62.03 |
63.06 |
+.18 |
1,103 |
4,445 |
||
Dec27 |
62.97 |
63.10 |
62.03 |
63.05 |
+.21 |
4,807 |
19,949 |
||
Jan28 |
62.73 |
63.12 |
62.22 |
63.12 |
+.22 |
68 |
1,116 |
||
Mar28 |
62.68 |
63.03 |
62.18 |
63.03 |
+.24 |
12 |
532 |
||
May28 |
.00 |
62.97 |
62.97 |
62.97 |
+.24 |
2 |
264 |
||
Jly28 |
.00 |
62.97 |
62.97 |
62.97 |
+.27 |
2 |
65 |
||
Weekly |
|||||||||
Monthly |