Snow

Settlements

CBT Bean Oil
Friday, Jan 30 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jan26
.00
.00
.00
.00
Unch
 
Mar26
54.04
54.10
53.30
53.51
-.52
70,017
221,017
 
May26
54.61
54.63
53.85
54.06
-.52
42,850
159,533
 
Jly26
54.89
54.97
54.17
54.39
-.52
19,020
138,808
 
Aug26
54.69
54.69
53.97
54.17
-.52
3,636
22,970
 
Sep26
54.41
54.41
53.68
53.89
-.52
2,712
16,925
 
Oct26
54.09
54.09
53.36
53.57
-.52
1,901
12,558
 
Dec26
54.09
54.10
53.35
53.55
-.53
5,988
81,193
 
Jan27
54.04
54.04
53.30
53.50
-.54
1,297
3,453
 
Mar27
53.69
53.71
53.22
53.34
-.57
311
1,841
 
May27
.00
53.24
53.24
53.24
-.57
24
965
 
Jly27
53.40
53.40
53.13
53.13
-.57
21
1,181
 
Aug27
.00
52.76
52.76
52.76
-.57
189
 
Weekly
Monthly