 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Bean Oil |
Friday, Aug 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Aug26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Sep26 |
68.81 |
70.89 |
68.72 |
70.59 |
+2.59 |
17,469 |
10,789 |
||
Oct26 |
69.12 |
71.08 |
68.93 |
70.82 |
+2.59 |
57,670 |
114,377 |
||
Dec26 |
69.39 |
71.28 |
69.20 |
71.06 |
+2.55 |
139,807 |
248,011 |
||
Jan27 |
69.36 |
71.22 |
69.21 |
70.99 |
+2.48 |
41,175 |
76,397 |
||
Mar27 |
69.31 |
71.12 |
69.23 |
70.92 |
+2.33 |
32,284 |
59,289 |
||
May27 |
69.32 |
71.02 |
69.22 |
70.81 |
+2.20 |
19,460 |
36,221 |
||
Jly27 |
69.18 |
70.81 |
69.08 |
70.59 |
+2.12 |
14,599 |
31,263 |
||
Aug27 |
68.65 |
70.03 |
68.65 |
69.95 |
+2.04 |
1,911 |
4,175 |
||
Sep27 |
68.01 |
69.21 |
68.01 |
69.21 |
+1.94 |
615 |
2,200 |
||
Oct27 |
67.41 |
68.40 |
67.41 |
68.40 |
+1.83 |
316 |
1,761 |
||
Dec27 |
66.95 |
68.06 |
66.95 |
67.94 |
+1.76 |
999 |
5,799 |
||
Weekly |
|||||||||
Monthly |