Snow

Settlements

CBT Bean Oil
Wednesday, Sep 17 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep25
.00
.00
.00
.00
Unch
 
Oct25
52.69
52.88
51.19
51.24
-1.45
17,691
62,009
 
Dec25
53.20
53.39
51.73
51.78
-1.42
72,386
257,861
 
Jan26
53.56
53.69
52.07
52.13
-1.39
21,771
91,742
 
Mar26
53.79
53.86
52.41
52.46
-1.30
15,997
81,769
 
May26
53.87
53.95
52.53
52.59
-1.22
9,968
62,322
 
Jly26
53.69
53.80
52.41
52.46
-1.18
8,269
57,366
 
Aug26
53.33
53.33
51.95
52.01
-1.15
1,709
9,120
 
Sep26
52.91
52.91
51.56
51.61
-1.11
1,127
3,340
 
Oct26
52.25
52.25
51.15
51.25
-1.06
1,329
3,968
 
Dec26
52.25
52.37
51.02
51.11
-1.09
2,583
11,221
 
Jan27
.00
51.05
51.05
51.05
-1.09
316
 
Mar27
.00
50.95
50.95
50.95
-1.09
196
 
Weekly
Monthly