Snow

Settlements

CBT Bean Oil
Monday, Jun 30 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly25
52.72
53.17
52.34
52.51
+.06
2,589
2,852
 
Aug25
52.65
53.12
52.21
52.65
+.17
25,893
89,685
 
Sep25
52.42
53.03
52.21
52.56
+.14
15,778
57,971
 
Oct25
52.40
53.00
52.22
52.54
+.14
8,584
36,942
 
Dec25
52.88
53.22
52.43
52.75
+.14
52,655
256,993
 
Jan26
52.82
53.32
52.60
52.90
+.14
12,060
59,929
 
Mar26
52.82
53.24
52.52
52.81
+.13
8,161
39,501
 
May26
52.66
53.05
52.34
52.62
+.10
4,032
21,198
 
Jly26
52.60
52.74
52.11
52.35
+.06
4,118
17,235
 
Weekly
Monthly