Snow

Settlements

CBT Bean Oil
Friday, Dec 26 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec25
.00
.00
.00
.00
Unch
 
Jan26
49.00
49.14
48.65
48.72
-.31
11,367
32,734
 
Mar26
49.50
49.63
49.12
49.22
-.30
32,353
292,431
 
May26
50.00
50.13
49.64
49.73
-.27
9,455
116,062
 
Jly26
50.30
50.41
49.96
50.06
-.24
5,491
107,499
 
Aug26
50.20
50.27
49.88
49.95
-.22
521
17,729
 
Sep26
50.14
50.14
49.70
49.81
-.21
501
12,633
 
Oct26
49.88
49.89
49.53
49.60
-.20
248
12,674
 
Dec26
49.88
49.90
49.56
49.65
-.20
2,108
60,494
 
Jan27
49.79
49.79
49.72
49.72
-.18
9
1,759
 
Mar27
.00
49.78
49.78
49.78
-.19
4
1,421
 
May27
.00
49.88
49.88
49.88
-.19
1
878
 
Jly27
.00
49.96
49.96
49.96
-.19
1
755
 
Weekly
Monthly