Snow

Settlements

CBT Bean Oil
Friday, Feb 27 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jan26
.00
.00
.00
.00
Unch
 
Mar26
61.38
61.92
60.99
61.29
Unch
1,341
2,703
 
May26
61.71
62.43
61.50
61.85
+.09
79,279
299,168
 
Jly26
61.58
62.35
61.43
61.89
+.21
44,972
175,423
 
Aug26
60.98
61.79
60.87
61.37
+.24
12,269
44,863
 
Sep26
60.32
61.15
60.24
60.75
+.24
6,852
24,058
 
Oct26
59.71
60.46
59.60
60.06
+.21
2,831
19,294
 
Dec26
59.40
60.17
59.30
59.73
+.17
13,399
120,344
 
Jan27
58.96
59.79
58.96
59.35
+.16
2,127
9,462
 
Mar27
58.33
59.15
58.33
58.73
+.16
1,201
4,128
 
May27
57.84
58.53
57.84
58.19
+.18
402
1,805
 
Jly27
57.74
57.78
57.61
57.69
+.18
169
1,907
 
Aug27
.00
56.95
56.95
56.95
+.18
3
311
 
Weekly
Monthly