 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Bean Oil |
Friday, Jul 31 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Aug26 |
68.39 |
68.39 |
66.56 |
67.12 |
-1.23 |
3,058 |
2,771 |
||
Sep26 |
68.22 |
68.23 |
66.66 |
67.26 |
-.96 |
65,946 |
121,848 |
||
Oct26 |
67.77 |
67.77 |
66.38 |
67.04 |
-.66 |
39,870 |
73,265 |
||
Dec26 |
67.46 |
67.46 |
66.17 |
66.90 |
-.39 |
102,295 |
263,825 |
||
Jan27 |
67.18 |
67.22 |
66.19 |
66.85 |
-.30 |
24,441 |
80,680 |
||
Mar27 |
66.95 |
67.05 |
66.11 |
66.70 |
-.21 |
12,885 |
47,499 |
||
May27 |
66.88 |
67.03 |
66.05 |
66.57 |
-.15 |
7,286 |
26,865 |
||
Jly27 |
66.30 |
66.64 |
65.85 |
66.30 |
-.11 |
5,924 |
18,812 |
||
Aug27 |
65.72 |
65.88 |
65.32 |
65.70 |
-.06 |
1,177 |
2,823 |
||
Sep27 |
64.93 |
65.20 |
64.71 |
65.08 |
+.02 |
314 |
1,231 |
||
Oct27 |
64.32 |
64.49 |
64.06 |
64.41 |
+.10 |
451 |
1,009 |
||
Dec27 |
63.99 |
64.02 |
63.72 |
64.02 |
+.13 |
688 |
4,409 |
||
Weekly |
|||||||||
Monthly |