Snow

Settlements

CBT Bean Oil
Friday, Jul 17 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly26
.00
.00
.00
.00
Unch
 
Aug26
72.62
75.44
72.43
74.81
+2.38
40,029
85,443
 
Sep26
71.74
74.49
71.51
73.93
+2.22
42,332
75,101
 
Oct26
70.96
73.58
70.96
73.02
+2.02
24,617
51,581
 
Dec26
70.80
72.98
70.80
72.43
+1.86
93,856
261,459
 
Jan27
70.65
72.59
70.65
72.07
+1.71
22,726
75,553
 
Mar27
70.04
72.00
70.04
71.53
+1.59
12,307
44,836
 
May27
69.86
71.37
69.78
70.94
+1.46
8,381
20,004
 
Jly27
69.30
70.67
69.30
70.27
+1.36
6,120
16,319
 
Aug27
68.51
69.53
68.51
69.29
+1.27
635
1,797
 
Sep27
67.55
68.26
67.55
68.26
+1.15
99
1,002
 
Oct27
.00
67.18
67.18
67.18
+1.03
91
1,019
 
Dec27
66.61
66.74
66.58
66.58
+.99
130
3,519
 
Weekly
Monthly