 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Bean Oil |
Friday, Jan 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Mar26 |
52.97 |
53.48 |
52.24 |
52.61 |
-.36 |
102,267 |
260,721 |
||
May26 |
53.41 |
53.97 |
52.76 |
53.15 |
-.32 |
48,773 |
141,548 |
||
Jly26 |
53.62 |
54.22 |
53.06 |
53.47 |
-.26 |
32,643 |
127,189 |
||
Aug26 |
53.56 |
53.97 |
52.86 |
53.28 |
-.23 |
5,487 |
19,782 |
||
Sep26 |
53.19 |
53.67 |
52.65 |
53.05 |
-.20 |
2,870 |
14,273 |
||
Oct26 |
52.86 |
53.37 |
52.38 |
52.73 |
-.20 |
1,567 |
12,596 |
||
Dec26 |
52.88 |
53.27 |
52.32 |
52.70 |
-.18 |
7,772 |
69,952 |
||
Jan27 |
53.08 |
53.23 |
52.35 |
52.71 |
-.18 |
318 |
1,986 |
||
Mar27 |
53.00 |
53.08 |
52.66 |
52.68 |
-.19 |
142 |
1,499 |
||
May27 |
.00 |
52.70 |
52.70 |
52.70 |
-.18 |
15 |
949 |
||
Jly27 |
52.87 |
52.87 |
52.71 |
52.71 |
-.18 |
8 |
961 |
||
Aug27 |
.00 |
52.39 |
52.39 |
52.39 |
-.19 |
175 |
|||
Weekly |
|||||||||
Monthly |