Snow

Settlements

CBT Bean Oil
Friday, Dec 12 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec25
.00
49.73
49.73
49.73
-.83
18
34
 
Jan26
50.82
50.94
49.96
50.07
-.75
61,408
117,375
 
Mar26
51.35
51.46
50.49
50.61
-.71
49,094
233,839
 
May26
51.75
51.83
50.90
51.03
-.65
20,599
107,435
 
Jly26
51.87
51.98
51.09
51.23
-.62
16,812
96,673
 
Aug26
51.67
51.74
50.89
51.03
-.60
1,754
17,255
 
Sep26
51.49
51.55
50.69
50.84
-.57
1,572
11,258
 
Oct26
51.18
51.29
50.43
50.59
-.58
1,366
12,836
 
Dec26
51.26
51.31
50.42
50.60
-.59
3,628
56,611
 
Jan27
50.80
50.80
50.47
50.61
-.59
174
1,519
 
Mar27
50.72
50.74
50.48
50.58
-.55
140
864
 
May27
50.44
50.56
50.44
50.56
-.55
132
586
 
Jly27
50.45
50.50
50.45
50.50
-.53
125
389
 
Weekly
Monthly