Snow

Settlements

CBT Bean Oil
Tuesday, Jan 20 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jan26
.00
.00
.00
.00
Unch
 
Mar26
52.65
53.19
52.41
52.56
-.05
72,549
256,389
 
May26
53.14
53.72
52.80
53.11
-.04
39,189
140,424
 
Jly26
53.46
54.03
53.20
53.42
-.05
23,261
127,130
 
Aug26
53.27
53.78
53.10
53.23
-.05
7,788
20,581
 
Sep26
53.03
53.53
52.81
52.99
-.06
4,893
15,560
 
Oct26
52.72
53.16
52.50
52.69
-.04
2,594
12,704
 
Dec26
52.68
53.14
52.45
52.65
-.05
8,402
70,617
 
Jan27
52.68
53.11
52.61
52.66
-.05
292
2,041
 
Mar27
52.62
53.03
52.62
52.64
-.04
66
1,540
 
May27
.00
52.66
52.66
52.66
-.04
118
949
 
Jly27
52.75
52.75
52.65
52.65
-.06
24
964
 
Aug27
.00
52.34
52.34
52.34
-.05
6
175
 
Weekly
Monthly