Snow

Settlements

CBT Bean Oil
Friday, Nov 14 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec25
50.35
50.76
50.01
50.15
-.10
66,643
125,858
 
Jan26
50.61
51.07
50.34
50.49
-.07
58,163
214,556
 
Mar26
51.14
51.62
50.90
51.04
-.09
25,275
133,165
 
May26
51.61
52.03
51.34
51.46
-.10
12,323
96,139
 
Jly26
51.81
52.23
51.52
51.67
-.09
9,660
95,334
 
Aug26
51.58
51.99
51.30
51.45
-.08
2,089
16,324
 
Sep26
51.36
51.75
51.07
51.24
-.07
1,315
9,122
 
Oct26
51.05
51.40
50.83
50.95
-.05
1,400
10,687
 
Dec26
50.97
51.34
50.70
50.88
-.04
4,471
32,117
 
Jan27
51.16
51.25
50.73
50.83
-.03
137
718
 
Mar27
50.85
50.85
50.70
50.70
-.03
11
655
 
May27
.00
50.62
50.62
50.62
-.03
481
 
Jly27
.00
50.53
50.53
50.53
-.03
2
314
 
Weekly
Monthly