Snow

Settlements

CBT Bean Oil
Monday, Mar 23 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar26
.00
.00
.00
.00
Unch
 
May26
65.53
66.38
64.22
65.58
+.07
90,929
268,981
 
Jly26
65.30
66.15
64.08
65.36
+.06
76,405
174,882
 
Aug26
64.48
65.28
63.28
64.57
+.15
20,186
49,358
 
Sep26
63.67
64.37
62.46
63.74
+.16
16,143
34,011
 
Oct26
62.94
63.45
61.69
62.87
+.17
12,050
22,832
 
Dec26
62.42
62.95
61.22
62.44
+.17
33,225
148,680
 
Jan27
61.93
62.60
60.98
62.15
+.19
5,761
18,986
 
Mar27
61.28
61.96
60.43
61.52
+.21
1,810
6,057
 
May27
60.84
61.33
59.85
60.90
+.24
731
2,927
 
Jly27
59.98
60.70
59.26
60.20
+.24
383
3,158
 
Aug27
58.70
59.26
58.70
59.26
+.26
69
468
 
Sep27
.00
58.25
58.25
58.25
+.22
37
455
 
Weekly
Monthly