 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Bean Oil |
Friday, Sep 11 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
70.66 |
70.66 |
69.01 |
69.01 |
-2.27 |
8 |
142 |
||
Oct26 |
71.57 |
71.72 |
69.05 |
69.19 |
-2.22 |
22,112 |
91,777 |
||
Dec26 |
72.10 |
72.23 |
69.53 |
69.68 |
-2.24 |
79,500 |
260,291 |
||
Jan27 |
72.36 |
72.48 |
69.85 |
69.99 |
-2.20 |
32,334 |
86,372 |
||
Mar27 |
72.48 |
72.63 |
70.04 |
70.19 |
-2.17 |
21,285 |
73,299 |
||
May27 |
72.40 |
72.60 |
70.08 |
70.24 |
-2.10 |
10,635 |
43,953 |
||
Jly27 |
72.30 |
72.43 |
69.93 |
70.10 |
-2.06 |
7,733 |
37,202 |
||
Aug27 |
71.75 |
71.75 |
69.38 |
69.57 |
-1.93 |
2,047 |
6,419 |
||
Sep27 |
70.92 |
70.92 |
68.87 |
68.96 |
-1.78 |
826 |
2,531 |
||
Oct27 |
70.05 |
70.05 |
68.18 |
68.28 |
-1.63 |
559 |
2,608 |
||
Dec27 |
69.66 |
69.66 |
67.75 |
68.00 |
-1.50 |
975 |
6,525 |
||
Jan28 |
68.05 |
68.05 |
67.76 |
67.76 |
-1.41 |
26 |
376 |
||
Mar28 |
67.57 |
67.57 |
67.35 |
67.35 |
-1.40 |
9 |
221 |
||
Weekly |
|||||||||
Monthly |