Snow

Settlements

CBT Bean Oil
Tuesday, Jan 27 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jan26
.00
.00
.00
.00
Unch
 
Mar26
53.75
54.53
53.35
54.41
+.52
65,953
235,835
 
May26
54.29
55.05
53.90
54.95
+.53
35,569
148,901
 
Jly26
54.62
55.39
54.24
55.28
+.51
17,978
134,431
 
Aug26
54.61
55.19
54.08
55.07
+.49
3,744
22,695
 
Sep26
54.21
54.90
53.80
54.79
+.48
2,064
16,480
 
Oct26
53.90
54.57
53.48
54.45
+.45
2,342
12,369
 
Dec26
53.90
54.54
53.48
54.41
+.43
6,055
77,161
 
Jan27
53.84
54.49
53.48
54.37
+.41
843
3,039
 
Mar27
53.48
54.32
53.40
54.23
+.41
353
1,710
 
May27
53.32
54.20
53.32
54.14
+.42
93
969
 
Jly27
53.31
54.07
53.31
54.07
+.42
6
1,148
 
Aug27
.00
53.73
53.73
53.73
+.44
189
 
Weekly
Monthly