Snow

Settlements

CBT Bean Oil
Thursday, Jul 2 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly26
67.05
67.97
66.87
66.95
-.07
97
1,234
 
Aug26
66.80
67.58
66.12
66.77
+.08
46,162
121,956
 
Sep26
66.32
67.21
65.84
66.34
+.03
30,892
64,208
 
Oct26
65.85
66.69
65.41
65.81
-.01
25,051
53,745
 
Dec26
65.49
66.32
65.01
65.43
+.01
80,001
255,944
 
Jan27
65.00
66.10
64.82
65.33
+.10
20,729
64,105
 
Mar27
64.85
65.83
64.61
65.14
+.10
6,883
38,393
 
May27
64.58
65.50
64.32
64.85
+.07
2,544
18,852
 
Jly27
64.39
65.00
64.09
64.41
+.01
3,057
11,326
 
Aug27
63.64
64.12
63.50
63.68
-.03
202
1,417
 
Sep27
.00
62.95
62.95
62.95
-.06
103
921
 
Oct27
.00
62.17
62.17
62.17
-.09
53
868
 
Dec27
62.27
62.27
61.77
61.77
-.09
141
2,924
 
Weekly
Monthly