Snow

Settlements

CBT Bean Oil
Monday, Mar 2 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jan26
.00
.00
.00
.00
Unch
 
Mar26
63.11
63.11
62.00
62.17
+.88
559
1,800
 
May26
63.60
64.28
62.54
62.74
+.89
116,236
297,683
 
Jly26
63.60
64.08
62.10
62.81
+.92
64,922
175,993
 
Aug26
62.87
63.40
62.07
62.26
+.89
15,132
45,304
 
Sep26
62.47
62.54
61.42
61.60
+.85
10,644
24,206
 
Oct26
61.73
61.79
60.71
60.88
+.82
5,121
19,374
 
Dec26
61.24
61.62
60.34
60.52
+.79
24,356
121,263
 
Jan27
60.86
61.02
59.94
60.11
+.76
3,188
9,687
 
Mar27
60.05
60.21
59.28
59.43
+.70
1,793
4,131
 
May27
58.98
59.58
58.76
58.83
+.64
595
1,817
 
Jly27
59.06
59.13
58.27
58.27
+.58
204
1,908
 
Aug27
57.50
57.50
57.47
57.47
+.52
26
310
 
Weekly
Monthly