 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Bean Oil |
Wednesday, Apr 22 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May26 |
72.15 |
73.32 |
71.30 |
71.68 |
-.46 |
63,142 |
104,396 |
||
Jly26 |
71.69 |
72.64 |
70.75 |
71.00 |
-.65 |
125,353 |
274,596 |
||
Aug26 |
69.92 |
70.66 |
69.10 |
69.23 |
-.57 |
22,170 |
56,513 |
||
Sep26 |
68.54 |
68.92 |
67.53 |
67.64 |
-.48 |
17,859 |
47,282 |
||
Oct26 |
67.13 |
67.42 |
66.15 |
66.26 |
-.37 |
12,816 |
32,843 |
||
Dec26 |
65.91 |
66.41 |
65.17 |
65.33 |
-.28 |
50,890 |
177,728 |
||
Jan27 |
65.15 |
65.80 |
64.66 |
64.83 |
-.24 |
10,285 |
27,120 |
||
Mar27 |
64.25 |
64.94 |
63.92 |
64.08 |
-.24 |
3,899 |
12,506 |
||
May27 |
63.61 |
64.11 |
63.21 |
63.33 |
-.25 |
2,110 |
6,246 |
||
Jly27 |
63.07 |
63.29 |
62.52 |
62.52 |
-.25 |
843 |
5,209 |
||
Aug27 |
.00 |
61.43 |
61.43 |
61.43 |
-.26 |
63 |
589 |
||
Sep27 |
.00 |
60.29 |
60.29 |
60.29 |
-.29 |
8 |
466 |
||
Weekly |
|||||||||
Monthly |