 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Bean Oil |
Friday, May 22 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Jly26 |
74.00 |
74.60 |
73.84 |
73.98 |
+.11 |
63,544 |
289,274 |
||
Aug26 |
72.42 |
73.00 |
72.31 |
72.46 |
+.13 |
23,142 |
59,567 |
||
Sep26 |
71.05 |
71.66 |
71.00 |
71.15 |
+.10 |
9,836 |
48,307 |
||
Oct26 |
70.00 |
70.54 |
69.91 |
70.07 |
+.10 |
4,944 |
32,358 |
||
Dec26 |
69.30 |
69.87 |
69.22 |
69.38 |
+.08 |
27,188 |
203,795 |
||
Jan27 |
68.75 |
69.29 |
68.72 |
68.88 |
+.12 |
4,270 |
44,648 |
||
Mar27 |
68.30 |
68.76 |
68.23 |
68.40 |
+.16 |
2,696 |
24,448 |
||
May27 |
67.64 |
68.18 |
67.64 |
67.90 |
+.20 |
1,277 |
11,537 |
||
Jly27 |
67.20 |
67.53 |
67.07 |
67.24 |
+.24 |
417 |
6,651 |
||
Aug27 |
.00 |
66.24 |
66.24 |
66.24 |
+.26 |
36 |
909 |
||
Sep27 |
65.00 |
65.18 |
65.00 |
65.18 |
+.27 |
15 |
553 |
||
Oct27 |
.00 |
64.11 |
64.11 |
64.11 |
+.34 |
16 |
513 |
||
Weekly |
|||||||||
Monthly |