![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 ![]() |
|
CBT Bean Oil |
Wednesday, Sep 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Oct25 |
52.69 |
52.88 |
51.19 |
51.24 |
-1.45 |
17,691 |
62,009 |
||
Dec25 |
53.20 |
53.39 |
51.73 |
51.78 |
-1.42 |
72,386 |
257,861 |
||
Jan26 |
53.56 |
53.69 |
52.07 |
52.13 |
-1.39 |
21,771 |
91,742 |
||
Mar26 |
53.79 |
53.86 |
52.41 |
52.46 |
-1.30 |
15,997 |
81,769 |
||
May26 |
53.87 |
53.95 |
52.53 |
52.59 |
-1.22 |
9,968 |
62,322 |
||
Jly26 |
53.69 |
53.80 |
52.41 |
52.46 |
-1.18 |
8,269 |
57,366 |
||
Aug26 |
53.33 |
53.33 |
51.95 |
52.01 |
-1.15 |
1,709 |
9,120 |
||
Sep26 |
52.91 |
52.91 |
51.56 |
51.61 |
-1.11 |
1,127 |
3,340 |
||
Oct26 |
52.25 |
52.25 |
51.15 |
51.25 |
-1.06 |
1,329 |
3,968 |
||
Dec26 |
52.25 |
52.37 |
51.02 |
51.11 |
-1.09 |
2,583 |
11,221 |
||
Jan27 |
.00 |
51.05 |
51.05 |
51.05 |
-1.09 |
316 |
|||
Mar27 |
.00 |
50.95 |
50.95 |
50.95 |
-1.09 |
196 |
|||
Weekly |
|||||||||
Monthly |