Snow

Settlements

CBT Bean Oil
Friday, Jan 9 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jan26
.00
49.26
49.26
49.26
+.23
3
185
 
Mar26
49.59
50.02
49.49
49.69
+.24
66,534
289,372
 
May26
50.15
50.52
50.03
50.20
+.23
28,300
126,819
 
Jly26
50.50
50.88
50.41
50.56
+.21
16,748
111,325
 
Aug26
50.42
50.77
50.35
50.45
+.19
2,721
18,048
 
Sep26
50.36
50.62
50.20
50.31
+.18
1,545
13,692
 
Oct26
50.12
50.40
50.00
50.08
+.18
879
12,149
 
Dec26
50.12
50.41
50.01
50.08
+.17
3,441
66,530
 
Jan27
50.07
50.44
50.07
50.12
+.16
225
1,709
 
Mar27
50.30
50.45
50.16
50.18
+.15
126
1,471
 
May27
50.57
50.58
50.29
50.29
+.15
63
905
 
Jly27
50.65
50.72
50.40
50.40
+.15
128
809
 
Aug27
.00
50.18
50.18
50.18
+.15
1
163
 
Weekly
Monthly