Snow

Settlements

CBT Bean Oil
Tuesday, Jan 6 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jan26
49.37
49.43
49.00
49.00
-.47
105
205
 
Mar26
49.87
50.43
49.36
49.40
-.47
69,969
295,549
 
May26
50.45
50.97
49.90
49.95
-.46
24,185
120,611
 
Jly26
50.77
51.30
50.27
50.31
-.45
19,342
107,956
 
Aug26
50.66
51.16
50.16
50.20
-.45
4,210
17,135
 
Sep26
50.50
51.00
50.01
50.06
-.44
1,493
13,387
 
Oct26
50.27
50.77
49.81
49.84
-.44
694
12,173
 
Dec26
50.30
50.81
49.83
49.87
-.43
5,827
63,542
 
Jan27
50.41
50.71
49.89
49.93
-.42
99
1,635
 
Mar27
50.52
50.52
49.97
49.97
-.42
41
1,439
 
May27
.00
50.07
50.07
50.07
-.41
10
876
 
Jly27
.00
50.17
50.17
50.17
-.40
18
764
 
Aug27
.00
49.89
49.89
49.89
-.39
135
 
Weekly
Monthly