Snow

Settlements

CBT Bean Oil
Friday, Sep 12 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep25
.00
51.38
51.38
51.38
+.56
120
52
 
Oct25
51.16
52.00
50.85
51.67
+.59
24,060
63,780
 
Dec25
51.58
52.52
51.34
52.17
+.57
74,928
256,482
 
Jan26
52.00
52.82
51.66
52.50
+.59
28,405
89,858
 
Mar26
52.35
53.07
52.02
52.84
+.59
22,669
79,580
 
May26
52.60
53.10
52.20
52.98
+.57
10,824
59,816
 
Jly26
52.42
52.98
52.10
52.85
+.54
7,970
53,512
 
Aug26
52.04
52.45
51.72
52.41
+.52
1,165
8,459
 
Sep26
51.29
52.01
51.29
52.01
+.52
659
3,111
 
Oct26
51.26
51.63
51.26
51.63
+.49
537
3,765
 
Dec26
50.87
51.59
50.87
51.53
+.53
1,059
11,057
 
Jan27
51.26
51.48
51.26
51.48
+.51
6
315
 
Mar27
51.16
51.41
51.16
51.41
+.51
3
194
 
Weekly