Snow

Settlements

CBT Bean Oil
Friday, Oct 31 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Oct25
.00
.00
.00
.00
Unch
 
Dec25
49.71
49.84
48.56
48.68
-.97
98,763
221,837
 
Jan26
50.07
50.20
48.95
49.07
-.94
52,371
143,111
 
Mar26
50.61
50.73
49.51
49.62
-.91
35,556
102,068
 
May26
50.95
51.05
49.90
50.00
-.88
22,932
85,801
 
Jly26
51.02
51.12
50.05
50.16
-.83
15,548
83,895
 
Aug26
50.79
50.93
49.84
49.96
-.78
4,250
12,995
 
Sep26
50.58
50.64
49.61
49.74
-.75
3,210
7,939
 
Oct26
50.18
50.28
49.28
49.40
-.75
2,232
8,981
 
Dec26
50.01
50.11
49.16
49.29
-.72
4,199
19,684
 
Jan27
49.80
49.80
49.16
49.22
-.69
125
515
 
Mar27
49.78
49.78
49.07
49.11
-.70
210
558
 
May27
49.43
49.43
48.89
49.07
-.68
73
457
 
Weekly
Monthly