Snow

Settlements

CBT Bean Oil
Monday, Mar 9 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jan26
.00
.00
.00
.00
Unch
 
Mar26
68.65
69.24
65.75
65.75
-.46
100
631
 
May26
69.59
69.91
65.73
66.10
-.48
181,706
284,645
 
Jly26
69.06
69.50
65.41
65.71
-.52
107,362
185,748
 
Aug26
67.55
68.36
64.51
64.75
-.54
36,708
47,180
 
Sep26
66.19
67.30
63.67
63.89
-.42
33,727
26,581
 
Oct26
65.49
66.16
62.79
63.00
-.30
17,261
21,326
 
Dec26
65.00
65.53
62.31
62.55
-.22
44,693
124,789
 
Jan27
63.86
64.75
61.80
62.04
-.13
5,695
12,019
 
Mar27
62.93
63.70
60.99
61.23
-.02
1,527
4,515
 
May27
61.83
62.64
60.52
60.56
+.06
900
2,321
 
Jly27
61.39
61.86
59.79
59.94
+.13
518
2,262
 
Aug27
60.25
60.50
59.03
59.03
+.17
158
369
 
Weekly
Monthly