 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Bean Oil |
Friday, Aug 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Aug26 |
.00 |
69.05 |
69.05 |
69.05 |
+.38 |
1 |
10 |
||
Sep26 |
68.72 |
69.47 |
68.33 |
69.44 |
+.65 |
20,277 |
104,872 |
||
Oct26 |
68.47 |
69.22 |
68.08 |
69.19 |
+.63 |
18,251 |
78,545 |
||
Dec26 |
68.25 |
69.00 |
67.88 |
68.97 |
+.59 |
52,496 |
242,340 |
||
Jan27 |
68.25 |
68.88 |
67.83 |
68.81 |
+.53 |
11,432 |
78,985 |
||
Mar27 |
68.02 |
68.74 |
67.73 |
68.62 |
+.47 |
10,874 |
52,309 |
||
May27 |
67.85 |
68.60 |
67.68 |
68.46 |
+.43 |
5,121 |
32,006 |
||
Jly27 |
67.70 |
68.30 |
67.42 |
68.18 |
+.38 |
3,523 |
25,598 |
||
Aug27 |
67.63 |
67.63 |
66.99 |
67.55 |
+.32 |
857 |
2,596 |
||
Sep27 |
66.73 |
66.90 |
66.63 |
66.88 |
+.26 |
345 |
1,362 |
||
Oct27 |
.00 |
66.17 |
66.17 |
66.17 |
+.21 |
70 |
1,157 |
||
Dec27 |
65.97 |
66.02 |
65.26 |
65.78 |
+.14 |
564 |
5,366 |
||
Weekly |
|||||||||
Monthly |