 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Bean Oil |
Friday, Sep 25 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Oct26 |
66.93 |
67.31 |
66.06 |
67.26 |
+.33 |
34,736 |
47,579 |
||
Dec26 |
67.55 |
67.89 |
66.65 |
67.84 |
+.29 |
99,658 |
263,837 |
||
Jan27 |
67.87 |
68.09 |
66.95 |
68.05 |
+.23 |
33,788 |
90,812 |
||
Mar27 |
68.10 |
68.30 |
67.28 |
68.26 |
+.15 |
18,858 |
79,604 |
||
May27 |
68.30 |
68.47 |
67.54 |
68.43 |
+.09 |
11,553 |
50,247 |
||
Jly27 |
68.34 |
68.45 |
67.59 |
68.41 |
+.02 |
11,542 |
48,240 |
||
Aug27 |
67.98 |
68.03 |
67.22 |
67.98 |
+.01 |
1,972 |
8,680 |
||
Sep27 |
67.53 |
67.53 |
66.75 |
67.50 |
-.03 |
881 |
3,285 |
||
Oct27 |
66.60 |
66.99 |
66.40 |
66.96 |
-.05 |
347 |
2,810 |
||
Dec27 |
66.79 |
66.79 |
66.09 |
66.73 |
-.08 |
916 |
8,022 |
||
Jan28 |
.00 |
66.59 |
66.59 |
66.59 |
-.07 |
4 |
378 |
||
Mar28 |
.00 |
66.28 |
66.28 |
66.28 |
-.07 |
222 |
|||
Weekly |
|||||||||
Monthly |