 |
NYM Unleaded Gas |
Friday, Sep 24 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep21 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Oct21 |
2.1653 |
2.1923 |
2.1448 |
2.1875 |
+.0160 |
50,769 |
42,092 |
||
Nov21 |
2.1229 |
2.1438 |
2.1010 |
2.1377 |
+.0116 |
106,878 |
136,675 |
||
Dec21 |
2.0855 |
2.1045 |
2.0653 |
2.0996 |
+.0116 |
47,942 |
63,136 |
||
Jan22 |
2.0675 |
2.0864 |
2.0482 |
2.0822 |
+.0121 |
19,006 |
24,677 |
||
Feb22 |
2.0740 |
2.0820 |
2.0462 |
2.0787 |
+.0120 |
7,647 |
11,597 |
||
Mar22 |
2.0761 |
2.0883 |
2.0528 |
2.0854 |
+.0110 |
5,712 |
16,816 |
||
Apr22 |
2.1867 |
2.1990 |
2.1737 |
2.1960 |
+.0093 |
2,702 |
9,260 |
||
May22 |
2.1945 |
2.1964 |
2.1945 |
2.1953 |
+.0086 |
1,562 |
7,014 |
||
Jun22 |
2.1677 |
2.1820 |
2.1562 |
2.1807 |
+.0083 |
1,339 |
6,598 |
||
Jly22 |
2.1333 |
2.1593 |
2.1333 |
2.1593 |
+.0083 |
253 |
3,574 |
||
Weekly |
|||||||||
Monthly |