 |
NYM Unleaded Gas |
Friday, Jun 18 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr21 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
May21 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jun21 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jly21 |
2.1337 |
2.1708 |
2.1120 |
2.1683 |
+.0341 |
48,974 |
72,060 |
||
Aug21 |
2.1373 |
2.1763 |
2.1173 |
2.1740 |
+.0352 |
68,857 |
133,682 |
||
Sep21 |
2.1137 |
2.1633 |
2.1037 |
2.1612 |
+.0359 |
30,298 |
73,714 |
||
Oct21 |
2.0024 |
2.0503 |
1.9959 |
2.0486 |
+.0358 |
13,384 |
43,451 |
||
Nov21 |
1.9610 |
2.0139 |
1.9610 |
2.0128 |
+.0357 |
6,376 |
28,563 |
||
Dec21 |
1.9341 |
1.9848 |
1.9318 |
1.9833 |
+.0358 |
8,805 |
45,183 |
||
Jan22 |
1.9287 |
1.9725 |
1.9268 |
1.9711 |
+.0359 |
4,094 |
7,310 |
||
Feb22 |
1.9409 |
1.9709 |
1.9409 |
1.9709 |
+.0359 |
2,608 |
6,683 |
||
Mar22 |
1.9355 |
1.9797 |
1.9355 |
1.9782 |
+.0359 |
2,212 |
6,632 |
||
Weekly |
|||||||||
Monthly |