![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 ![]() |
|
NYM Unleaded Gas |
Thursday, Jul 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jly25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Aug25 |
2.1192 |
2.1248 |
2.1020 |
2.1186 |
-.0043 |
58,317 |
127,824 |
||
Sep25 |
2.0895 |
2.0949 |
2.0741 |
2.0894 |
-.0026 |
50,699 |
85,144 |
||
Oct25 |
1.9376 |
1.9423 |
1.9245 |
1.9398 |
-.0013 |
16,557 |
38,671 |
||
Nov25 |
1.8896 |
1.8928 |
1.8753 |
1.8904 |
-.0008 |
9,407 |
23,304 |
||
Dec25 |
1.8521 |
1.8576 |
1.8413 |
1.8557 |
-.0010 |
8,692 |
32,116 |
||
Jan26 |
1.8405 |
1.8424 |
1.8291 |
1.8417 |
-.0019 |
2,804 |
10,776 |
||
Feb26 |
1.8441 |
1.8464 |
1.8340 |
1.8462 |
-.0027 |
1,381 |
2,843 |
||
Mar26 |
1.8534 |
1.8649 |
1.8525 |
1.8642 |
-.0032 |
1,180 |
4,025 |
||
Apr26 |
2.0493 |
2.0550 |
2.0471 |
2.0550 |
-.0037 |
671 |
3,031 |
||
May26 |
2.0533 |
2.0588 |
2.0521 |
2.0588 |
-.0046 |
302 |
2,623 |
||
Jun26 |
2.0449 |
2.0536 |
2.0414 |
2.0512 |
-.0055 |
870 |
7,320 |
||
Weekly |
|||||||||
Monthly |