Snow

Settlements

NYM Unleaded Gas
Thursday, Jul 3 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jun25
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
Jly25
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
Aug25
2.1192
2.1248
2.1020
2.1186
-.0043
58,317
127,824
 
Sep25
2.0895
2.0949
2.0741
2.0894
-.0026
50,699
85,144
 
Oct25
1.9376
1.9423
1.9245
1.9398
-.0013
16,557
38,671
 
Nov25
1.8896
1.8928
1.8753
1.8904
-.0008
9,407
23,304
 
Dec25
1.8521
1.8576
1.8413
1.8557
-.0010
8,692
32,116
 
Jan26
1.8405
1.8424
1.8291
1.8417
-.0019
2,804
10,776
 
Feb26
1.8441
1.8464
1.8340
1.8462
-.0027
1,381
2,843
 
Mar26
1.8534
1.8649
1.8525
1.8642
-.0032
1,180
4,025
 
Apr26
2.0493
2.0550
2.0471
2.0550
-.0037
671
3,031
 
May26
2.0533
2.0588
2.0521
2.0588
-.0046
302
2,623
 
Jun26
2.0449
2.0536
2.0414
2.0512
-.0055
870
7,320
 
Weekly
Monthly