Settlements

NYM Unleaded Gas
Friday, Sep 24 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep21
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
Oct21
2.1653
2.1923
2.1448
2.1875
+.0160
50,769
42,092
 
Nov21
2.1229
2.1438
2.1010
2.1377
+.0116
106,878
136,675
 
Dec21
2.0855
2.1045
2.0653
2.0996
+.0116
47,942
63,136
 
Jan22
2.0675
2.0864
2.0482
2.0822
+.0121
19,006
24,677
 
Feb22
2.0740
2.0820
2.0462
2.0787
+.0120
7,647
11,597
 
Mar22
2.0761
2.0883
2.0528
2.0854
+.0110
5,712
16,816
 
Apr22
2.1867
2.1990
2.1737
2.1960
+.0093
2,702
9,260
 
May22
2.1945
2.1964
2.1945
2.1953
+.0086
1,562
7,014
 
Jun22
2.1677
2.1820
2.1562
2.1807
+.0083
1,339
6,598
 
Jly22
2.1333
2.1593
2.1333
2.1593
+.0083
253
3,574
 
Weekly
Monthly