Settlements

NYM Unleaded Gas
Friday, Jun 18 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Apr21
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
May21
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
Jun21
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
Jly21
2.1337
2.1708
2.1120
2.1683
+.0341
48,974
72,060
 
Aug21
2.1373
2.1763
2.1173
2.1740
+.0352
68,857
133,682
 
Sep21
2.1137
2.1633
2.1037
2.1612
+.0359
30,298
73,714
 
Oct21
2.0024
2.0503
1.9959
2.0486
+.0358
13,384
43,451
 
Nov21
1.9610
2.0139
1.9610
2.0128
+.0357
6,376
28,563
 
Dec21
1.9341
1.9848
1.9318
1.9833
+.0358
8,805
45,183
 
Jan22
1.9287
1.9725
1.9268
1.9711
+.0359
4,094
7,310
 
Feb22
1.9409
1.9709
1.9409
1.9709
+.0359
2,608
6,683
 
Mar22
1.9355
1.9797
1.9355
1.9782
+.0359
2,212
6,632
 
Weekly
Monthly