Settlements

NYM Unleaded Gas
Friday, Feb 26 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec20
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
Jan21
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
Feb21
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
Mar21
1.8950
1.8979
1.8666
1.8770
-.0153
24,196
7,811
 
Apr21
1.9770
1.9894
1.9429
1.9505
-.0259
60,675
130,236
 
May21
1.9721
1.9808
1.9346
1.9417
-.0282
29,112
70,753
 
Jun21
1.9565
1.9638
1.9165
1.9235
-.0309
16,673
65,169
 
Jly21
1.9295
1.9309
1.8923
1.8991
-.0327
6,974
28,301
 
Aug21
1.8916
1.8921
1.8655
1.8710
-.0342
2,946
10,998
 
Sep21
1.8522
1.8617
1.8317
1.8373
-.0354
4,963
27,542
 
Oct21
1.7454
1.7480
1.7105
1.7155
-.0365
1,796
18,290
 
Nov21
1.7059
1.7059
1.6725
1.6768
-.0371
1,358
9,717
 
Dec21
1.6782
1.6835
1.6425
1.6485
-.0374
2,749
31,893
 
Weekly
Monthly