Snow

Settlements

NYM Unleaded Gas
Wednesday, Mar 27 2024
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Apr24
2.7100
2.7100
2.6709
2.6847
-.0159
23,991
15,172
 
May24
2.6804
2.6943
2.6576
2.6719
-.0134
78,484
125,166
 
Jun24
2.6550
2.6617
2.6297
2.6433
-.0117
45,352
68,668
 
Jly24
2.6054
2.6169
2.5889
2.6029
-.0084
20,271
50,534
 
Aug24
2.5482
2.5620
2.5366
2.5500
-.0071
12,055
24,782
 
Sep24
2.4866
2.4944
2.4720
2.4842
-.0072
11,890
30,270
 
Oct24
2.2700
2.2834
2.2610
2.2766
-.0046
3,020
15,675
 
Nov24
2.2219
2.2287
2.2005
2.2113
-.0025
1,448
13,533
 
Dec24
2.1781
2.1781
2.1491
2.1654
+.0001
2,732
21,401
 
Jan25
2.1333
2.1430
2.1298
2.1411
+.0020
166
7,533
 
Feb25
2.1295
2.1395
2.1282
2.1395
+.0033
53
1,734
 
Mar25
2.1489
2.1538
2.1489
2.1538
+.0040
29
3,041
 
Weekly
Monthly