P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 |
NYM Unleaded Gas |
Wednesday, Mar 27 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr24 |
2.7100 |
2.7100 |
2.6709 |
2.6847 |
-.0159 |
23,991 |
15,172 |
||
May24 |
2.6804 |
2.6943 |
2.6576 |
2.6719 |
-.0134 |
78,484 |
125,166 |
||
Jun24 |
2.6550 |
2.6617 |
2.6297 |
2.6433 |
-.0117 |
45,352 |
68,668 |
||
Jly24 |
2.6054 |
2.6169 |
2.5889 |
2.6029 |
-.0084 |
20,271 |
50,534 |
||
Aug24 |
2.5482 |
2.5620 |
2.5366 |
2.5500 |
-.0071 |
12,055 |
24,782 |
||
Sep24 |
2.4866 |
2.4944 |
2.4720 |
2.4842 |
-.0072 |
11,890 |
30,270 |
||
Oct24 |
2.2700 |
2.2834 |
2.2610 |
2.2766 |
-.0046 |
3,020 |
15,675 |
||
Nov24 |
2.2219 |
2.2287 |
2.2005 |
2.2113 |
-.0025 |
1,448 |
13,533 |
||
Dec24 |
2.1781 |
2.1781 |
2.1491 |
2.1654 |
+.0001 |
2,732 |
21,401 |
||
Jan25 |
2.1333 |
2.1430 |
2.1298 |
2.1411 |
+.0020 |
166 |
7,533 |
||
Feb25 |
2.1295 |
2.1395 |
2.1282 |
2.1395 |
+.0033 |
53 |
1,734 |
||
Mar25 |
2.1489 |
2.1538 |
2.1489 |
2.1538 |
+.0040 |
29 |
3,041 |
||
Weekly |
|||||||||
Monthly |