 P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 |
CSC Coffee |
Monday, Apr 22 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May24 |
240.95 |
240.95 |
229.80 |
231.65 |
-9.75 |
952 |
2,333 |
||
Jly24 |
231.50 |
234.50 |
223.50 |
227.65 |
-4.20 |
24,028 |
123,250 |
||
Sep24 |
229.20 |
232.45 |
221.70 |
225.75 |
-4.40 |
9,242 |
54,165 |
||
Dec24 |
228.25 |
230.50 |
219.80 |
223.95 |
-4.35 |
5,943 |
34,121 |
||
Mar25 |
226.75 |
229.55 |
219.10 |
223.25 |
-4.25 |
1,673 |
11,595 |
||
Weekly |
|||||||||
Monthly |