 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Coffee |
Tuesday, Jul 1 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
306.60 |
306.60 |
298.85 |
298.85 |
-7.90 |
75 |
429 |
||
Sep25 |
298.40 |
300.00 |
288.00 |
291.95 |
-8.15 |
16,065 |
70,883 |
||
Dec25 |
292.00 |
294.55 |
282.05 |
286.15 |
-8.45 |
10,295 |
43,365 |
||
Mar26 |
286.75 |
289.05 |
276.90 |
280.95 |
-8.05 |
3,899 |
16,513 |
||
May26 |
281.75 |
283.70 |
272.30 |
276.20 |
-7.80 |
1,654 |
6,528 |
||
Jly26 |
275.55 |
278.05 |
266.55 |
270.30 |
-7.50 |
1,053 |
2,110 |
||
Weekly |
|||||||||
Monthly |