Settlements

CSC Coffee
Friday, Feb 26 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec20
.00
.00
.00
.00
Unch
 
Mar21
139.00
139.00
136.85
136.85
-2.35
44
249
 
May21
138.00
139.65
135.55
137.50
-2.55
30,150
114,057
 
Jly21
140.00
141.45
137.45
139.30
-2.55
12,469
47,678
 
Sep21
141.90
143.05
139.15
140.90
-2.60
7,763
42,235
 
Dec21
143.45
144.50
140.70
142.25
-2.65
4,524
31,561
 
Weekly
Monthly