 |
CSC Coffee |
Friday, Feb 26 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec20 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Mar21 |
139.00 |
139.00 |
136.85 |
136.85 |
-2.35 |
44 |
249 |
||
May21 |
138.00 |
139.65 |
135.55 |
137.50 |
-2.55 |
30,150 |
114,057 |
||
Jly21 |
140.00 |
141.45 |
137.45 |
139.30 |
-2.55 |
12,469 |
47,678 |
||
Sep21 |
141.90 |
143.05 |
139.15 |
140.90 |
-2.60 |
7,763 |
42,235 |
||
Dec21 |
143.45 |
144.50 |
140.70 |
142.25 |
-2.65 |
4,524 |
31,561 |
||
Weekly |
|||||||||
Monthly |