 |
CSC Coffee |
Friday, May 7 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May21 |
152.00 |
152.30 |
150.95 |
152.30 |
-1.20 |
3 |
57 |
||
Jly21 |
153.90 |
154.10 |
149.25 |
152.90 |
-1.40 |
24,251 |
116,021 |
||
Sep21 |
156.00 |
156.00 |
151.25 |
154.80 |
-1.40 |
11,298 |
65,079 |
||
Dec21 |
158.00 |
158.40 |
153.85 |
157.25 |
-1.30 |
9,331 |
46,297 |
||
Mar22 |
159.85 |
160.35 |
155.80 |
159.35 |
-1.25 |
3,409 |
28,971 |
||
Weekly |
|||||||||
Monthly |