Settlements

CSC Coffee
Friday, May 7 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
May21
152.00
152.30
150.95
152.30
-1.20
3
57
 
Jly21
153.90
154.10
149.25
152.90
-1.40
24,251
116,021
 
Sep21
156.00
156.00
151.25
154.80
-1.40
11,298
65,079
 
Dec21
158.00
158.40
153.85
157.25
-1.30
9,331
46,297
 
Mar22
159.85
160.35
155.80
159.35
-1.25
3,409
28,971
 
Weekly
Monthly