 |
CSC Coffee |
Friday, Jul 30 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly21 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Sep21 |
200.00 |
201.75 |
178.60 |
179.55 |
-16.95 |
31,471 |
110,419 |
||
Dec21 |
203.15 |
204.50 |
181.50 |
182.45 |
-16.85 |
22,239 |
79,558 |
||
Mar22 |
204.75 |
206.60 |
183.85 |
184.65 |
-16.75 |
11,189 |
53,108 |
||
May22 |
206.10 |
207.15 |
184.85 |
185.65 |
-16.45 |
3,998 |
19,159 |
||
Jly22 |
206.45 |
207.20 |
185.35 |
186.15 |
-16.30 |
1,291 |
8,025 |
||
Weekly |
|||||||||
Monthly |