Settlements

CSC Coffee
Friday, Jul 30 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly21
.00
.00
.00
.00
Unch
 
Sep21
200.00
201.75
178.60
179.55
-16.95
31,471
110,419
 
Dec21
203.15
204.50
181.50
182.45
-16.85
22,239
79,558
 
Mar22
204.75
206.60
183.85
184.65
-16.75
11,189
53,108
 
May22
206.10
207.15
184.85
185.65
-16.45
3,998
19,159
 
Jly22
206.45
207.20
185.35
186.15
-16.30
1,291
8,025
 
Weekly
Monthly