 |
CME Live Cattle |
Friday, Jul 30 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Aug21 |
122.750 |
122.750 |
122.000 |
122.075 |
-.425 |
7,895 |
34,362 |
||
Oct21 |
128.150 |
128.225 |
127.075 |
127.200 |
-.950 |
17,014 |
126,375 |
||
Dec21 |
133.000 |
133.375 |
132.400 |
132.650 |
-.625 |
7,928 |
61,612 |
||
Feb22 |
137.550 |
137.675 |
136.700 |
137.200 |
-.375 |
5,690 |
44,655 |
||
Apr22 |
139.575 |
139.575 |
138.700 |
139.200 |
-.375 |
2,841 |
21,547 |
||
Jun22 |
133.925 |
133.925 |
133.125 |
133.525 |
-.400 |
1,008 |
6,984 |
||
Aug22 |
132.350 |
132.425 |
131.875 |
132.000 |
-.675 |
194 |
2,347 |
||
Oct22 |
134.750 |
134.750 |
134.525 |
134.550 |
-.800 |
13 |
631 |
||
Dec22 |
.000 |
137.100 |
137.100 |
137.100 |
-.800 |
17 |
96 |
||
Weekly |
|||||||||
Monthly |