Settlements

CME Live Cattle
Friday, Jul 30 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Aug21
122.750
122.750
122.000
122.075
-.425
7,895
34,362
Oct21
128.150
128.225
127.075
127.200
-.950
17,014
126,375
Dec21
133.000
133.375
132.400
132.650
-.625
7,928
61,612
Feb22
137.550
137.675
136.700
137.200
-.375
5,690
44,655
Apr22
139.575
139.575
138.700
139.200
-.375
2,841
21,547
Jun22
133.925
133.925
133.125
133.525
-.400
1,008
6,984
Aug22
132.350
132.425
131.875
132.000
-.675
194
2,347
Oct22
134.750
134.750
134.525
134.550
-.800
13
631
 
Dec22
.000
137.100
137.100
137.100
-.800
17
96
 
Weekly
Monthly