![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 ![]() |
|
CME Live Cattle |
Friday, Jul 11 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Aug25 |
219.750 |
223.275 |
218.750 |
222.200 |
+2.975 |
49,356 |
106,442 |
||
Oct25 |
217.400 |
220.525 |
216.625 |
219.700 |
+2.625 |
39,270 |
130,872 |
||
Dec25 |
217.400 |
220.175 |
216.750 |
219.575 |
+2.325 |
17,538 |
86,107 |
||
Feb26 |
217.200 |
219.825 |
216.825 |
219.600 |
+2.400 |
6,182 |
34,211 |
||
Apr26 |
216.925 |
219.425 |
216.525 |
219.325 |
+2.450 |
3,349 |
18,936 |
||
Jun26 |
209.650 |
211.950 |
209.325 |
211.875 |
+2.250 |
1,426 |
8,537 |
||
Aug26 |
205.600 |
207.625 |
205.150 |
207.475 |
+1.925 |
806 |
3,539 |
||
Oct26 |
204.500 |
205.875 |
204.475 |
205.575 |
+1.450 |
504 |
1,926 |
||
Weekly |
|||||||||
Monthly |