 P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 |
CME Live Cattle |
Wednesday, Apr 17 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr24 |
181.175 |
181.625 |
180.075 |
180.900 |
-.600 |
2,298 |
8,184 |
||
Jun24 |
175.650 |
176.100 |
174.375 |
175.325 |
-.400 |
17,291 |
115,518 |
||
Aug24 |
172.950 |
173.400 |
172.125 |
172.775 |
-.150 |
8,781 |
58,715 |
||
Oct24 |
175.800 |
176.175 |
175.075 |
175.725 |
-.075 |
3,860 |
41,465 |
||
Dec24 |
179.850 |
180.225 |
179.300 |
179.950 |
-.025 |
3,271 |
27,297 |
||
Feb25 |
183.100 |
183.550 |
182.725 |
183.300 |
+.075 |
1,032 |
10,412 |
||
Apr25 |
185.025 |
185.750 |
185.025 |
185.575 |
+.225 |
401 |
6,936 |
||
Jun25 |
180.050 |
180.750 |
179.800 |
180.650 |
+.425 |
293 |
3,522 |
||
Aug25 |
177.750 |
178.475 |
177.400 |
178.350 |
+.450 |
78 |
987 |
||
Weekly |
|||||||||
Monthly |