Settlements

CME Live Cattle
Friday, May 7 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Apr21
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Jun21
115.625
117.350
115.625
116.025
+.550
31,571
102,860
Aug21
118.950
120.125
118.700
118.850
+.375
24,779
100,668
Oct21
123.750
125.350
123.350
123.450
-.025
13,670
58,197
Dec21
127.550
129.375
127.325
127.450
Unch
8,199
35,788
Feb22
130.750
132.425
130.400
130.700
+.100
4,558
15,812
Apr22
133.000
134.325
132.450
132.900
Unch
1,110
6,615
Jun22
128.000
128.600
127.225
127.600
-.050
313
2,130
Aug22
127.450
127.800
126.800
126.850
+.075
77
384
Weekly
Monthly