Snow

Settlements

CME Live Cattle
Friday, Jul 11 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jun25
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Aug25
219.750
223.275
218.750
222.200
+2.975
49,356
106,442
Oct25
217.400
220.525
216.625
219.700
+2.625
39,270
130,872
Dec25
217.400
220.175
216.750
219.575
+2.325
17,538
86,107
Feb26
217.200
219.825
216.825
219.600
+2.400
6,182
34,211
Apr26
216.925
219.425
216.525
219.325
+2.450
3,349
18,936
Jun26
209.650
211.950
209.325
211.875
+2.250
1,426
8,537
Aug26
205.600
207.625
205.150
207.475
+1.925
806
3,539
Oct26
204.500
205.875
204.475
205.575
+1.450
504
1,926
Weekly
Monthly