 |
CME Live Cattle |
Friday, May 7 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr21 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jun21 |
115.625 |
117.350 |
115.625 |
116.025 |
+.550 |
31,571 |
102,860 |
||
Aug21 |
118.950 |
120.125 |
118.700 |
118.850 |
+.375 |
24,779 |
100,668 |
||
Oct21 |
123.750 |
125.350 |
123.350 |
123.450 |
-.025 |
13,670 |
58,197 |
||
Dec21 |
127.550 |
129.375 |
127.325 |
127.450 |
Unch |
8,199 |
35,788 |
||
Feb22 |
130.750 |
132.425 |
130.400 |
130.700 |
+.100 |
4,558 |
15,812 |
||
Apr22 |
133.000 |
134.325 |
132.450 |
132.900 |
Unch |
1,110 |
6,615 |
||
Jun22 |
128.000 |
128.600 |
127.225 |
127.600 |
-.050 |
313 |
2,130 |
||
Aug22 |
127.450 |
127.800 |
126.800 |
126.850 |
+.075 |
77 |
384 |
||
Weekly |
|||||||||
Monthly |