Grains  Price  Movement History

May2021


Name
Month
Trn
%
11
12
13
14
15
16
17
18
19
20
Up
Dn
KWN
May2021
Dn
60
U
U
D
D
D
D
D
U
U
D
232
303
KWU
May2021
Dn
60
U
U
D
D
D
D
D
U
U
D
236
290
KWZ
May2021
Dn
60
U
U
D
D
D
D
D
U
U
D
237
277
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
WN
May2021
Dn
70
D
D
D
D
U
D
D
U
U
D
310
256
WU
May2021
Dn
80
D
D
D
D
D
D
D
U
U
D
443
206
WZ
May2021
Dn
80
D
D
D
D
D
D
D
U
U
D
417
185
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
CN
May2021
Nt
50
D
D
U
D
D
U
U
D
U
U
201
324
CU
May2021
Up
60
U
D
U
D
D
U
U
D
U
U
180
274
CZ
May2021
Up
60
U
D
U
D
D
U
U
D
U
U
162
226
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
SN
May2021
Dn
70
D
D
U
D
D
U
D
D
U
D
611
471
SQ
May2021
Dn
70
D
D
U
D
D
U
D
D
U
D
561
467
SU
May2021
Dn
70
D
D
U
D
D
U
D
D
U
D
520
411
SX
May2021
Dn
70
D
D
U
D
D
U
D
D
U
D
527
332
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
BON
May2021
Dn
70
D
D
D
D
U
D
D
U
D
U
99
177
BOQ
May2021
Dn
70
D
D
D
D
U
D
D
U
D
U
96
171
BOV
May2021
Dn
60
U
D
D
D
U
D
D
U
D
U
70
181
BOZ
May2021
Dn
60
U
D
D
D
U
D
D
U
D
U
76
175
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
SMN
May2021
Dn
60
D
D
U
U
D
U
D
D
U
D
3055
1797
SMQ
May2021
Dn
60
D
D
U
U
D
U
D
D
U
D
2965
1895
SMV
May2021
Dn
60
D
D
U
U
D
U
D
D
U
D
2878
1390
SMZ
May2021
Dn
60
D
D
U
U
D
U
D
D
U
D
2852
1320
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
ON
May2021
Up
60
U
D
D
U
D
D
U
U
U
U
231
272
OU
May2021
Up
60
U
D
D
U
D
D
U
U
U
U
202
230
OZ
May2021
Dn
50
U
D
D
D
D
D
U
N
U
U
224
194
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
RRN
May2021
Nt
50
U
D
U
D
D
D
U
D
U
U
1066
789
RRU
May2021
Nt
50
U
D
U
D
D
D
U
D
U
U
776
565
RRX
May2021
Up
60
U
D
U
D
D
U
U
D
U
U
626
628



Symbol
Desription
Month Code
Month
 
KW
W
C
S
O
SM
BO
RR
Hard Red Wheat
Soft Red Wheat
Corn
Soybeans
Oats
Soybean Meal
Soybean Oil
Rough Rice
F
G
H
J
K
M
N
Q
U
V
X
Z
January
February
March
April
May
June
July
August
September
October
November
December

DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm. The risk of loss when  trading futures and options is substantial. Each investor must consider whether this is a suitable investment. Past performance isnot indicative of future results.