Grains  Price  Movement History

Aug2020


Name
Month
Trn
%
10
11
12
13
14
15
16
17
18
19
Up
Dn
KWU
Aug2020
Dn
70
U
U
D
D
U
D
D
D
D
D
392
325
KWZ
Aug2020
Dn
70
U
U
D
D
U
D
D
D
D
D
387
320
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
WU
Aug2020
Dn
80
D
U
D
D
U
D
D
D
D
D
463
307
WZ
Aug2020
Dn
80
D
U
D
D
U
D
D
D
D
D
444
293
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
CU
Aug2020
Dn
70
U
U
D
D
U
D
D
D
D
D
417
200
CZ
Aug2020
Dn
70
U
U
D
U
D
D
D
D
D
D
446
184
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
SU
Aug2020
Dn
70
D
U
U
U
D
D
D
D
D
D
1274
401
SX
Aug2020
Dn
60
U
U
U
U
D
D
D
D
D
D
930
533
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
BOU
Aug2020
Nt
50
D
U
U
U
D
D
U
D
D
U
215
148
BOZ
Aug2020
Nt
50
D
U
U
U
D
D
U
D
D
U
210
150
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
SMU
Aug2020
Nt
50
U
U
U
U
U
D
D
D
D
D
4140
2586
SMZ
Aug2020
Nt
50
U
U
U
U
U
D
D
D
D
D
2662
2476
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
OU
Aug2020
Up
60
D
U
U
U
U
D
D
D
U
U
175
276
OZ
Aug2020
Up
60
D
U
U
U
U
D
D
D
U
U
103
253
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
RRU
Aug2020
Dn
60
U
U
D
D
D
U
D
U
D
D
688
522
RRX
Aug2020
Dn
60
U
U
D
D
D
U
D
U
D
D
679
592


Symbol
Description
Month Code
Month
KW
W
C
S
O
SM
BO
RR
Hard Red Wheat
Soft Red Wheat
Corn
Soybeans
Oats
Soybean Meal
Soybean Oil
Rough Rice
F
G
H
J
K
M
N
Q
U
V
X
Z
January
February
March
April
May
June
July
August
September
October
November
December

DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm. The risk of loss when  trading futures and options is substantial. Each investor must consider whether this is a suitable investment. Past performance isnot indicative of future results.