![]() |
CBT 10 Yr T-Notes |
Friday, Apr 16 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun21 |
132.125 |
132.175 |
132.060 |
132.120 |
-.090 |
1,257,012 |
3,892,740 |
||
Sep21 |
131.190 |
131.205 |
131.140 |
131.175 |
-.095 |
282 |
3,752 |
||
Weekly |
|||||||||
Monthly |