Settlements

CBT 10 Yr T-Notes
Friday, Apr 16 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jun21
132.125
132.175
132.060
132.120
-.090
1,257,012
3,892,740
 
Sep21
131.190
131.205
131.140
131.175
-.095
282
3,752
 
Weekly
Monthly