 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT 10 Yr T-Notes |
Friday, Jul 11 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Sep25 |
111.055 |
111.080 |
110.225 |
110.230 |
-.160 |
1,042,480 |
4,896,647 |
||
Dec25 |
110.300 |
110.300 |
110.205 |
110.205 |
-.170 |
356 |
5,132 |
||
Weekly |
|||||||||
Monthly |