 P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 |
CBT 10 Yr T-Notes |
Thursday, Apr 18 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jun24 |
108.035 |
108.105 |
107.205 |
107.225 |
-.145 |
1,933,105 |
4,440,722 |
||
Sep24 |
108.135 |
108.180 |
107.290 |
107.310 |
-.145 |
217 |
1,603 |
||
Weekly |
|||||||||
Monthly |