P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 |
NYM Heating Oil |
Friday, Apr 19 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr24 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
May24 |
2.5347 |
2.6488 |
2.5137 |
2.5413 |
+.0074 |
34,686 |
38,006 |
||
Jun24 |
2.5426 |
2.6540 |
2.5226 |
2.5506 |
+.0084 |
59,863 |
87,630 |
||
Jly24 |
2.5519 |
2.6602 |
2.5311 |
2.5586 |
+.0078 |
26,892 |
40,053 |
||
Aug24 |
2.5603 |
2.6640 |
2.5385 |
2.5660 |
+.0066 |
19,110 |
27,296 |
||
Sep24 |
2.5634 |
2.6674 |
2.5452 |
2.5716 |
+.0050 |
22,951 |
38,626 |
||
Oct24 |
2.5666 |
2.6695 |
2.5493 |
2.5753 |
+.0058 |
12,667 |
19,187 |
||
Nov24 |
2.5560 |
2.6647 |
2.5490 |
2.5720 |
+.0059 |
7,630 |
19,367 |
||
Dec24 |
2.5537 |
2.6542 |
2.5370 |
2.5631 |
+.0062 |
19,830 |
36,863 |
||
Jan25 |
2.5430 |
2.5957 |
2.5323 |
2.5582 |
+.0062 |
4,672 |
9,764 |
||
Feb25 |
2.5311 |
2.5598 |
2.5224 |
2.5456 |
+.0052 |
3,904 |
4,483 |
||
Mar25 |
2.5139 |
2.5416 |
2.5052 |
2.5263 |
+.0032 |
3,534 |
6,088 |
||
Weekly |
|||||||||
Monthly |