Snow

Settlements

NYM Heating Oil
Friday, Apr 19 2024
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Apr24
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
May24
2.5347
2.6488
2.5137
2.5413
+.0074
34,686
38,006
 
Jun24
2.5426
2.6540
2.5226
2.5506
+.0084
59,863
87,630
 
Jly24
2.5519
2.6602
2.5311
2.5586
+.0078
26,892
40,053
 
Aug24
2.5603
2.6640
2.5385
2.5660
+.0066
19,110
27,296
 
Sep24
2.5634
2.6674
2.5452
2.5716
+.0050
22,951
38,626
 
Oct24
2.5666
2.6695
2.5493
2.5753
+.0058
12,667
19,187
 
Nov24
2.5560
2.6647
2.5490
2.5720
+.0059
7,630
19,367
 
Dec24
2.5537
2.6542
2.5370
2.5631
+.0062
19,830
36,863
 
Jan25
2.5430
2.5957
2.5323
2.5582
+.0062
4,672
9,764
 
Feb25
2.5311
2.5598
2.5224
2.5456
+.0052
3,904
4,483
 
Mar25
2.5139
2.5416
2.5052
2.5263
+.0032
3,534
6,088
 
Weekly
Monthly