Settlements

NYM Heating Oil
Friday, Jun 18 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Apr21
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
May21
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
Jun21
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
Jly21
2.0679
2.1020
2.0432
2.0932
+.0264
48,283
79,129
 
Aug21
2.0692
2.1047
2.0464
2.0967
+.0273
35,007
85,082
 
Sep21
2.0703
2.1074
2.0492
2.1000
+.0275
16,309
62,133
 
Oct21
2.0656
2.1083
2.0551
2.1012
+.0272
6,428
29,792
 
Nov21
2.0650
2.1071
2.0500
2.1002
+.0265
4,020
26,030
 
Dec21
2.0717
2.1052
2.0529
2.0983
+.0262
12,698
64,975
 
Jan22
2.0582
2.1002
2.0551
2.0959
+.0256
3,855
18,480
 
Feb22
2.0521
2.0951
2.0521
2.0903
+.0255
2,794
8,857
 
Mar22
2.0414
2.0834
2.0414
2.0787
+.0252
2,205
10,992
 
Weekly
Monthly