Snow

Settlements

NYM Heating Oil
Tuesday, Jul 8 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jun25
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
Jly25
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
Aug25
2.4112
2.4556
2.3952
2.4413
+.0202
77,934
96,042
 
Sep25
2.3636
2.4077
2.3499
2.3939
+.0219
66,632
66,093
 
Oct25
2.3389
2.3808
2.3266
2.3687
+.0219
33,885
30,141
 
Nov25
2.3068
2.3491
2.2994
2.3390
+.0237
15,041
26,137
 
Dec25
2.2697
2.3115
2.2617
2.3034
+.0255
21,132
41,210
 
Jan26
2.2450
2.2936
2.2450
2.2870
+.0243
4,989
12,959
 
Feb26
2.2382
2.2764
2.2382
2.2726
+.0243
3,599
11,067
 
Mar26
2.2185
2.2532
2.2184
2.2467
+.0245
4,752
12,089
 
Apr26
2.1799
2.2132
2.1799
2.2121
+.0238
2,315
5,275
 
May26
2.1695
2.1893
2.1695
2.1887
+.0226
882
3,026
 
Jun26
2.1410
2.1796
2.1410
2.1736
+.0211
4,025
15,044
 
Weekly
Monthly