 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Tuesday, Jul 8 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jly25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Aug25 |
2.4112 |
2.4556 |
2.3952 |
2.4413 |
+.0202 |
77,934 |
96,042 |
||
Sep25 |
2.3636 |
2.4077 |
2.3499 |
2.3939 |
+.0219 |
66,632 |
66,093 |
||
Oct25 |
2.3389 |
2.3808 |
2.3266 |
2.3687 |
+.0219 |
33,885 |
30,141 |
||
Nov25 |
2.3068 |
2.3491 |
2.2994 |
2.3390 |
+.0237 |
15,041 |
26,137 |
||
Dec25 |
2.2697 |
2.3115 |
2.2617 |
2.3034 |
+.0255 |
21,132 |
41,210 |
||
Jan26 |
2.2450 |
2.2936 |
2.2450 |
2.2870 |
+.0243 |
4,989 |
12,959 |
||
Feb26 |
2.2382 |
2.2764 |
2.2382 |
2.2726 |
+.0243 |
3,599 |
11,067 |
||
Mar26 |
2.2185 |
2.2532 |
2.2184 |
2.2467 |
+.0245 |
4,752 |
12,089 |
||
Apr26 |
2.1799 |
2.2132 |
2.1799 |
2.2121 |
+.0238 |
2,315 |
5,275 |
||
May26 |
2.1695 |
2.1893 |
2.1695 |
2.1887 |
+.0226 |
882 |
3,026 |
||
Jun26 |
2.1410 |
2.1796 |
2.1410 |
2.1736 |
+.0211 |
4,025 |
15,044 |
||
Weekly |
|||||||||
Monthly |