Settlements

NYM Heating Oil
Friday, Feb 26 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec20
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
Jan21
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
Feb21
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
Mar21
1.9095
1.9099
1.8487
1.8565
-.0501
18,236
6,927
 
Apr21
1.8966
1.9044
1.8388
1.8431
-.0548
63,435
133,927
 
May21
1.8866
1.8927
1.8311
1.8349
-.0520
23,870
66,635
 
Jun21
1.8798
1.8810
1.8253
1.8289
-.0502
15,666
69,044
 
Jly21
1.8657
1.8657
1.8215
1.8250
-.0495
4,500
21,412
 
Aug21
1.8478
1.8563
1.8191
1.8227
-.0493
2,439
12,013
 
Sep21
1.8499
1.8561
1.8189
1.8230
-.0491
5,001
17,372
 
Oct21
1.8559
1.8559
1.8197
1.8234
-.0491
3,061
8,216
 
Nov21
1.8569
1.8569
1.8206
1.8239
-.0490
1,315
7,003
 
Dec21
1.8780
1.8780
1.8184
1.8229
-.0488
6,203
34,899
 
Weekly
Monthly