 |
NYM Heating Oil |
Friday, Jun 18 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr21 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
May21 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jun21 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jly21 |
2.0679 |
2.1020 |
2.0432 |
2.0932 |
+.0264 |
48,283 |
79,129 |
||
Aug21 |
2.0692 |
2.1047 |
2.0464 |
2.0967 |
+.0273 |
35,007 |
85,082 |
||
Sep21 |
2.0703 |
2.1074 |
2.0492 |
2.1000 |
+.0275 |
16,309 |
62,133 |
||
Oct21 |
2.0656 |
2.1083 |
2.0551 |
2.1012 |
+.0272 |
6,428 |
29,792 |
||
Nov21 |
2.0650 |
2.1071 |
2.0500 |
2.1002 |
+.0265 |
4,020 |
26,030 |
||
Dec21 |
2.0717 |
2.1052 |
2.0529 |
2.0983 |
+.0262 |
12,698 |
64,975 |
||
Jan22 |
2.0582 |
2.1002 |
2.0551 |
2.0959 |
+.0256 |
3,855 |
18,480 |
||
Feb22 |
2.0521 |
2.0951 |
2.0521 |
2.0903 |
+.0255 |
2,794 |
8,857 |
||
Mar22 |
2.0414 |
2.0834 |
2.0414 |
2.0787 |
+.0252 |
2,205 |
10,992 |
||
Weekly |
|||||||||
Monthly |