 |
NYM Heating Oil |
Friday, Feb 26 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec20 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jan21 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Feb21 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Mar21 |
1.9095 |
1.9099 |
1.8487 |
1.8565 |
-.0501 |
18,236 |
6,927 |
||
Apr21 |
1.8966 |
1.9044 |
1.8388 |
1.8431 |
-.0548 |
63,435 |
133,927 |
||
May21 |
1.8866 |
1.8927 |
1.8311 |
1.8349 |
-.0520 |
23,870 |
66,635 |
||
Jun21 |
1.8798 |
1.8810 |
1.8253 |
1.8289 |
-.0502 |
15,666 |
69,044 |
||
Jly21 |
1.8657 |
1.8657 |
1.8215 |
1.8250 |
-.0495 |
4,500 |
21,412 |
||
Aug21 |
1.8478 |
1.8563 |
1.8191 |
1.8227 |
-.0493 |
2,439 |
12,013 |
||
Sep21 |
1.8499 |
1.8561 |
1.8189 |
1.8230 |
-.0491 |
5,001 |
17,372 |
||
Oct21 |
1.8559 |
1.8559 |
1.8197 |
1.8234 |
-.0491 |
3,061 |
8,216 |
||
Nov21 |
1.8569 |
1.8569 |
1.8206 |
1.8239 |
-.0490 |
1,315 |
7,003 |
||
Dec21 |
1.8780 |
1.8780 |
1.8184 |
1.8229 |
-.0488 |
6,203 |
34,899 |
||
Weekly |
|||||||||
Monthly |