 |
CSC Sugar |
Friday, Feb 26 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar21 |
17.78 |
17.78 |
17.32 |
17.53 |
-.31 |
3,818 |
18,394 |
||
May21 |
16.82 |
16.82 |
16.41 |
16.45 |
-.39 |
60,938 |
417,694 |
||
Jly21 |
16.23 |
16.23 |
15.83 |
15.85 |
-.39 |
25,898 |
195,559 |
||
Oct21 |
15.93 |
15.96 |
15.58 |
15.60 |
-.37 |
14,015 |
141,443 |
||
Weekly |
|||||||||
Monthly |