Settlements

CSC Sugar
Friday, Feb 26 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar21
17.78
17.78
17.32
17.53
-.31
3,818
18,394
 
May21
16.82
16.82
16.41
16.45
-.39
60,938
417,694
 
Jly21
16.23
16.23
15.83
15.85
-.39
25,898
195,559
 
Oct21
15.93
15.96
15.58
15.60
-.37
14,015
141,443
 
Weekly
Monthly