 |
CSC Sugar |
Friday, May 7 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May21 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Jly21 |
17.55 |
17.69 |
17.32 |
17.49 |
-.06 |
52,161 |
434,029 |
||
Oct21 |
17.61 |
17.70 |
17.36 |
17.56 |
-.02 |
27,992 |
199,378 |
||
Weekly |
|||||||||
Monthly |