 |
CSC Sugar |
Friday, Jul 30 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly21 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Oct21 |
18.30 |
18.45 |
17.80 |
17.91 |
-.39 |
58,615 |
441,376 |
||
Mar22 |
18.81 |
18.91 |
18.33 |
18.43 |
-.37 |
31,802 |
227,572 |
||
May22 |
17.79 |
17.86 |
17.37 |
17.47 |
-.29 |
8,663 |
99,955 |
||
Jly22 |
16.94 |
17.01 |
16.57 |
16.69 |
-.25 |
3,206 |
85,885 |
||
Weekly |
|||||||||
Monthly |