Settlements

CSC Sugar
Friday, Jul 30 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly21
.00
.00
.00
.00
Unch
 
Oct21
18.30
18.45
17.80
17.91
-.39
58,615
441,376
 
Mar22
18.81
18.91
18.33
18.43
-.37
31,802
227,572
 
May22
17.79
17.86
17.37
17.47
-.29
8,663
99,955
 
Jly22
16.94
17.01
16.57
16.69
-.25
3,206
85,885
 
Weekly
Monthly