 P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 |
CSC Sugar |
Tuesday, Apr 23 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May24 |
19.80 |
19.99 |
19.73 |
19.91 |
+.11 |
39,678 |
84,232 |
||
Jly24 |
19.60 |
19.81 |
19.51 |
19.66 |
+.05 |
53,091 |
329,511 |
||
Oct24 |
19.70 |
19.86 |
19.59 |
19.70 |
+.02 |
15,901 |
174,059 |
||
Mar25 |
19.93 |
20.09 |
19.83 |
19.92 |
-.01 |
8,431 |
111,008 |
||
May25 |
19.33 |
19.47 |
19.20 |
19.29 |
-.03 |
2,846 |
50,329 |
||
Weekly |
|||||||||
Monthly |