 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Sugar |
Tuesday, Jul 8 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Oct25 |
16.26 |
16.37 |
16.10 |
16.13 |
-.15 |
47,486 |
405,170 |
||
Mar26 |
16.98 |
17.09 |
16.80 |
16.83 |
-.18 |
21,815 |
207,528 |
||
May26 |
16.70 |
16.79 |
16.53 |
16.57 |
-.15 |
7,338 |
76,179 |
||
Jly26 |
16.67 |
16.74 |
16.51 |
16.56 |
-.13 |
6,022 |
62,192 |
||
Weekly |
|||||||||
Monthly |