 P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 |
CME Milk |
Wednesday, Apr 24 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Apr24 |
15.56 |
15.58 |
15.52 |
15.57 |
Unch |
42 |
5,227 |
||
May24 |
18.07 |
18.07 |
17.50 |
17.78 |
-.35 |
915 |
4,926 |
||
Jun24 |
18.15 |
18.15 |
17.65 |
17.91 |
-.31 |
620 |
4,098 |
||
Jly24 |
18.35 |
18.37 |
18.05 |
18.31 |
-.23 |
214 |
2,005 |
||
Aug24 |
18.48 |
18.53 |
18.38 |
18.52 |
-.23 |
121 |
1,392 |
||
Sep24 |
18.56 |
18.68 |
18.55 |
18.68 |
-.16 |
19 |
1,279 |
||
Oct24 |
18.50 |
18.63 |
18.50 |
18.56 |
-.13 |
19 |
1,070 |
||
Nov24 |
18.42 |
18.42 |
18.30 |
18.33 |
-.14 |
16 |
1,133 |
||
Dec24 |
18.16 |
18.16 |
18.09 |
18.10 |
-.12 |
9 |
986 |
||
Jan25 |
.00 |
18.01 |
18.01 |
18.01 |
Unch |
3 |
626 |
||
Feb25 |
18.00 |
18.00 |
18.00 |
18.00 |
Unch |
1 |
618 |
||
Mar25 |
.00 |
18.10 |
18.10 |
18.10 |
-.05 |
4 |
566 |
||
Weekly |
|||||||||
Monthly |