Settlements

CME Milk
Friday, Feb 26 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec20
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Jan21
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Feb21
15.63
15.63
15.63
15.63
-.02
3
3,120
 
Mar21
16.56
16.56
16.08
16.22
-.34
261
3,884
 
Apr21
17.40
17.50
16.95
17.43
+.03
234
3,214
 
May21
17.72
17.86
17.48
17.75
-.07
86
2,680
 
Jun21
17.90
17.95
17.67
17.90
-.03
81
2,415
 
Jly21
17.78
17.98
17.73
17.98
+.09
75
1,361
 
Aug21
17.91
18.00
17.82
18.00
+.05
106
1,336
 
Sep21
17.99
18.05
17.83
18.05
+.06
57
1,358
 
Oct21
18.01
18.10
17.89
18.10
+.11
50
1,141
 
Nov21
17.77
17.90
17.72
17.90
+.14
43
971
 
Dec21
17.50
17.57
17.45
17.49
+.01
68
833
 
Weekly
Monthly