Settlements

CME Milk
Friday, Jun 18 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Apr21
.00
.00
.00
.00
Unch
Invalid
Invalid
 
May21
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Jun21
17.31
17.33
17.29
17.33
+.04
47
4,465
 
Jly21
16.82
16.95
16.65
16.72
-.10
255
4,209
 
Aug21
17.35
17.38
17.20
17.23
-.21
169
3,298
 
Sep21
18.01
18.04
17.95
17.95
-.14
67
3,243
 
Oct21
18.45
18.56
18.45
18.48
-.03
22
2,271
 
Nov21
18.50
18.55
18.50
18.55
Unch
4
2,093
 
Dec21
18.32
18.35
18.32
18.34
+.01
12
1,729
 
Jan22
18.00
18.02
17.99
17.99
-.01
20
812
 
Feb22
17.98
18.00
17.95
17.95
Unch
16
612
 
Mar22
17.94
17.96
17.92
17.92
+.06
15
592
 
Apr22
.00
17.85
17.85
17.85
Unch
2
355
 
Weekly
Monthly