Settlements

CBT Bean Oil
Friday, Jul 30 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly21
.00
.00
.00
.00
Unch
 
Aug21
66.56
66.75
65.03
65.82
-1.11
1,061
1,362
 
Sep21
66.23
66.40
64.00
64.42
-1.80
12,347
70,017
 
Oct21
65.31
65.47
63.07
63.54
-1.70
11,446
44,216
 
Dec21
64.77
64.94
62.55
63.04
-1.67
57,441
182,471
 
Jan22
63.94
64.04
61.82
62.30
-1.59
7,394
46,139
 
Mar22
62.78
62.84
60.73
61.21
-1.47
4,313
38,446
 
May22
61.67
61.67
59.70
60.20
-1.36
2,145
24,952
 
Jly22
60.74
60.74
58.92
59.41
-1.33
572
15,502
 
Aug22
59.31
59.31
58.49
58.49
-1.29
8
1,551
 
Sep22
.00
57.52
57.52
57.52
-1.25
6
1,890
 
Oct22
.00
56.45
56.45
56.45
-1.21
11
2,000
 
Dec22
56.96
56.96
55.79
56.16
-1.15
167
9,154
 
Weekly
Monthly