Settlements

CBT Bean Oil
Friday, Feb 26 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec20
.00
.00
.00
.00
Unch
 
Jan21
.00
.00
.00
.00
Unch
 
Mar21
50.70
51.50
50.00
51.34
+.38
2,480
3,395
 
May21
49.68
50.08
48.60
49.94
+.27
57,948
203,140
 
Jly21
48.74
48.94
47.64
48.80
+.13
22,479
101,583
 
Aug21
47.53
47.63
46.46
47.47
+.05
6,451
26,592
 
Sep21
46.19
46.27
45.22
46.10
+.01
2,770
19,610
 
Oct21
45.07
45.27
44.21
44.97
-.01
2,529
19,641
 
Dec21
44.33
44.71
43.49
44.31
Unch
5,950
67,039
 
Jan22
43.88
44.37
43.37
43.94
-.02
546
10,155
 
Mar22
43.45
43.92
42.93
43.52
Unch
378
10,788
 
Weekly
Monthly