Snow

Settlements

CBT Bean Oil
Wednesday, Mar 27 2024
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar24
.00
.00
.00
.00
Unch
 
May24
48.42
48.43
47.39
47.67
-.75
62,245
209,926
 
Jly24
48.95
48.98
47.97
48.22
-.77
36,109
164,831
 
Aug24
48.94
48.98
48.01
48.25
-.74
9,335
41,472
 
Sep24
48.82
48.82
47.88
48.13
-.70
4,650
25,286
 
Oct24
48.64
48.64
47.70
47.92
-.65
2,819
18,361
 
Dec24
48.52
48.56
47.64
47.91
-.68
12,032
93,048
 
Jan25
48.51
48.51
47.74
47.96
-.69
1,312
8,812
 
Mar25
48.40
48.41
47.68
47.91
-.68
682
7,854
 
May25
48.04
48.10
47.95
47.96
-.69
152
2,337
 
Jly25
48.05
48.16
47.93
47.96
-.71
215
1,733
 
Aug25
47.77
47.80
47.72
47.72
-.71
40
398
 
Sep25
47.49
47.60
47.39
47.39
-.72
50
415
 
Weekly
Monthly