Settlements

CBT Bean Oil
Friday, May 7 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
May21
67.33
67.69
66.38
66.38
+.13
13
231
 
Jly21
64.37
66.28
64.16
64.48
+.13
56,819
183,745
 
Aug21
61.09
62.87
60.73
61.23
+.14
13,984
43,019
 
Sep21
59.69
61.00
59.18
59.63
+.18
11,075
42,703
 
Oct21
58.29
59.69
58.00
58.54
+.21
8,462
39,033
 
Dec21
57.43
58.88
57.30
57.90
+.26
28,813
109,252
 
Jan22
56.75
58.18
56.73
57.28
+.23
4,948
19,472
 
Mar22
55.96
57.45
55.96
56.46
+.20
6,009
19,386
 
May22
55.33
56.78
55.33
55.87
+.21
4,355
13,914
 
Jly22
55.30
56.22
55.30
55.37
+.26
2,397
9,543
 
Aug22
55.24
55.24
54.83
54.83
+.21
145
723
 
Sep22
54.84
54.86
54.46
54.46
+.18
124
1,008
 
Oct22
54.56
54.61
54.11
54.11
+.23
189
1,448
 
Weekly
Monthly