 P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 |
KBT KC Wheat |
Thursday, Apr 25 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May24 |
6.2250 |
6.3525 |
6.2100 |
6.3200 |
+.0775 |
8,201 |
16,120 |
||
Jly24 |
6.2875 |
6.4250 |
6.2725 |
6.4050 |
+.1050 |
36,180 |
146,279 |
||
Sep24 |
6.4075 |
6.5400 |
6.3925 |
6.5250 |
+.1025 |
12,106 |
49,247 |
||
Dec24 |
6.5975 |
6.7275 |
6.5825 |
6.7075 |
+.1000 |
6,306 |
36,098 |
||
Mar25 |
6.7400 |
6.8675 |
6.7300 |
6.8525 |
+.0975 |
1,211 |
4,722 |
||
May25 |
6.8550 |
6.9200 |
6.8175 |
6.9025 |
+.0825 |
205 |
1,396 |
||
Jly25 |
6.6950 |
6.7750 |
6.6875 |
6.7600 |
+.0275 |
127 |
649 |
||
Sep25 |
6.7600 |
6.7675 |
6.6900 |
6.7675 |
+.0075 |
30 |
64 |
||
Dec25 |
6.8350 |
6.8475 |
6.8350 |
6.8475 |
+.0150 |
4 |
53 |
||
Weekly |
|||||||||
Monthly |