 |
KBT KC Wheat |
Friday, May 7 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May21 |
7.2400 |
7.2775 |
7.2400 |
7.2775 |
+.1000 |
8 |
19 |
||
Jly21 |
7.2675 |
7.4150 |
7.2150 |
7.3675 |
+.1000 |
22,224 |
134,493 |
||
Sep21 |
7.3075 |
7.4525 |
7.2575 |
7.4050 |
+.0925 |
7,990 |
41,702 |
||
Dec21 |
7.3775 |
7.5125 |
7.3200 |
7.4675 |
+.0900 |
7,387 |
40,327 |
||
Mar22 |
7.4400 |
7.5650 |
7.3850 |
7.5275 |
+.0875 |
1,820 |
3,748 |
||
May22 |
7.5000 |
7.5200 |
7.3650 |
7.5150 |
+.0900 |
689 |
1,482 |
||
Jly22 |
6.9600 |
7.0700 |
6.9400 |
7.0700 |
+.0700 |
260 |
1,909 |
||
Sep22 |
6.9800 |
7.0875 |
6.9625 |
7.0625 |
+.0750 |
50 |
178 |
||
Dec22 |
7.0625 |
7.1400 |
7.0575 |
7.1275 |
+.0750 |
53 |
354 |
||
Weekly |
|||||||||
Monthly |