 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Tuesday, Jul 8 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
5.0500 |
5.0500 |
5.0350 |
5.0350 |
-.0500 |
14 |
43 |
||
Sep25 |
5.2775 |
5.2900 |
5.2050 |
5.2250 |
-.0500 |
25,238 |
157,575 |
||
Dec25 |
5.5200 |
5.5350 |
5.4550 |
5.4725 |
-.0475 |
10,446 |
69,780 |
||
Mar26 |
5.7250 |
5.7550 |
5.6775 |
5.6975 |
-.0425 |
5,523 |
26,117 |
||
May26 |
5.8800 |
5.8875 |
5.8150 |
5.8325 |
-.0425 |
2,134 |
7,666 |
||
Jly26 |
5.9825 |
5.9900 |
5.9200 |
5.9375 |
-.0400 |
1,251 |
4,234 |
||
Sep26 |
6.1200 |
6.1200 |
6.0675 |
6.0750 |
-.0425 |
125 |
138 |
||
Dec26 |
6.2525 |
6.2750 |
6.2425 |
6.2525 |
-.0450 |
53 |
150 |
||
Weekly |
|||||||||
Monthly |