Snow

Settlements

KBT KC Wheat
Tuesday, Jul 8 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly25
5.0500
5.0500
5.0350
5.0350
-.0500
14
43
 
Sep25
5.2775
5.2900
5.2050
5.2250
-.0500
25,238
157,575
Dec25
5.5200
5.5350
5.4550
5.4725
-.0475
10,446
69,780
Mar26
5.7250
5.7550
5.6775
5.6975
-.0425
5,523
26,117
May26
5.8800
5.8875
5.8150
5.8325
-.0425
2,134
7,666
Jly26
5.9825
5.9900
5.9200
5.9375
-.0400
1,251
4,234
Sep26
6.1200
6.1200
6.0675
6.0750
-.0425
125
138
 
Dec26
6.2525
6.2750
6.2425
6.2525
-.0450
53
150
 
Weekly
Monthly