Settlements

KBT KC Wheat
Friday, May 7 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
May21
7.2400
7.2775
7.2400
7.2775
+.1000
8
19
 
Jly21
7.2675
7.4150
7.2150
7.3675
+.1000
22,224
134,493
Sep21
7.3075
7.4525
7.2575
7.4050
+.0925
7,990
41,702
Dec21
7.3775
7.5125
7.3200
7.4675
+.0900
7,387
40,327
Mar22
7.4400
7.5650
7.3850
7.5275
+.0875
1,820
3,748
May22
7.5000
7.5200
7.3650
7.5150
+.0900
689
1,482
Jly22
6.9600
7.0700
6.9400
7.0700
+.0700
260
1,909
Sep22
6.9800
7.0875
6.9625
7.0625
+.0750
50
178
 
Dec22
7.0625
7.1400
7.0575
7.1275
+.0750
53
354
 
Weekly
Monthly