Settlements

CMX Silver
Monday, Apr 19 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
May21
26.055
26.280
25.670
25.837
-.268
61,215
83,284
 
Jly21
26.110
26.310
25.715
25.873
-.267
6,973
66,374
 
Sep21
26.000
26.290
25.760
25.902
-.267
617
8,937
 
Dec21
26.105
26.340
25.780
25.935
-.267
931
8,578
 
Jan22
26.000
26.000
25.900
25.934
-.267
2
17
 
Mar22
.000
25.973
25.973
25.973
-.267
3
1,583
 
May22
.000
26.003
26.003
26.003
-.267
3
115
 
Weekly
Monthly