Settlements

CMX Silver
Friday, Sep 24 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep21
22.585
22.585
22.090
22.388
-.254
3
286
 
Dec21
22.530
22.790
22.090
22.425
-.254
38,319
124,974
 
Jan22
22.380
22.447
22.380
22.447
-.254
1
903
 
Mar22
22.565
22.825
22.145
22.473
-.254
288
11,003
 
May22
22.755
22.765
22.260
22.504
-.254
68
2,730
 
Jly22
22.640
22.640
22.455
22.533
-.257
12
688
 
Weekly
Monthly