 P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 |
CMX Silver |
Thursday, Apr 25 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
May24 |
27.185 |
27.610 |
27.000 |
27.353 |
+.007 |
73,591 |
33,912 |
||
Jly24 |
27.500 |
27.890 |
27.280 |
27.633 |
+.011 |
39,981 |
114,097 |
||
Sep24 |
27.800 |
28.150 |
27.555 |
27.917 |
+.015 |
1,010 |
11,194 |
||
Dec24 |
28.200 |
28.570 |
28.000 |
28.323 |
+.019 |
669 |
11,624 |
||
Jan25 |
.000 |
28.469 |
28.469 |
28.469 |
+.021 |
6 |
23 |
||
Mar25 |
28.800 |
28.905 |
28.705 |
28.727 |
+.023 |
89 |
1,361 |
||
Weekly |
|||||||||
Monthly |