Settlements

CBT Bean Meal
Friday, Jul 30 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly21
.00
.00
.00
.00
Unch
 
Aug21
357.90
359.30
352.00
352.60
-3.90
2,568
3,784
 
Sep21
357.40
359.00
350.80
351.30
-5.20
14,070
56,471
 
Oct21
355.90
357.80
349.60
350.30
-5.40
7,044
31,296
 
Dec21
359.70
361.50
353.10
353.90
-5.50
27,383
152,096
 
Jan22
360.30
361.80
354.20
355.10
-4.80
5,746
29,492
 
Mar22
359.30
361.20
354.00
355.70
-3.60
4,056
35,149
 
May22
359.90
361.20
355.00
357.00
-2.70
2,379
19,244
 
Jly22
361.70
363.90
357.80
359.60
-2.20
1,294
10,848
 
Aug22
360.80
360.80
356.40
357.80
-1.60
102
2,873
 
Sep22
353.20
355.40
351.00
353.00
-.80
151
2,424
 
Oct22
348.70
348.80
345.00
346.00
-1.10
20
1,575
 
Dec22
347.90
348.60
343.70
345.40
-1.10
135
5,851
 
Weekly
Monthly