 P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 |
CBT Bean Meal |
Thursday, Apr 18 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May24 |
338.70 |
340.10 |
336.20 |
338.00 |
-.70 |
48,293 |
94,262 |
||
Jly24 |
339.60 |
339.80 |
336.40 |
337.40 |
-2.40 |
68,686 |
218,209 |
||
Aug24 |
340.10 |
340.10 |
336.90 |
337.80 |
-2.80 |
10,234 |
27,131 |
||
Sep24 |
340.10 |
340.20 |
337.30 |
338.10 |
-3.00 |
3,868 |
23,522 |
||
Oct24 |
340.00 |
340.00 |
337.10 |
337.90 |
-3.00 |
2,743 |
16,793 |
||
Dec24 |
343.80 |
343.80 |
340.10 |
341.20 |
-2.60 |
11,474 |
66,910 |
||
Jan25 |
343.40 |
343.70 |
341.10 |
342.10 |
-2.60 |
1,602 |
9,554 |
||
Mar25 |
343.10 |
343.10 |
340.40 |
341.50 |
-2.70 |
584 |
6,918 |
||
May25 |
341.70 |
342.60 |
341.20 |
342.10 |
-2.60 |
227 |
3,150 |
||
Jly25 |
344.00 |
344.40 |
343.30 |
344.40 |
-2.50 |
23 |
2,228 |
||
Aug25 |
.00 |
344.00 |
344.00 |
344.00 |
-2.50 |
449 |
|||
Sep25 |
.00 |
342.90 |
342.90 |
342.90 |
-2.50 |
524 |
|||
Weekly |
|||||||||
Monthly |