Settlements

CBT Bean Meal
Friday, Feb 26 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec20
.00
.00
.00
.00
Unch
 
Jan21
.00
.00
.00
.00
Unch
 
Mar21
423.30
426.20
417.00
423.20
-.90
3,368
5,283
 
May21
421.80
425.10
415.30
421.40
-1.60
53,271
192,018
 
Jly21
419.50
421.90
413.20
418.70
-1.70
19,488
92,799
 
Aug21
408.10
410.20
402.30
407.30
-1.50
4,710
16,347
 
Sep21
394.40
397.30
390.00
394.30
-2.00
1,369
13,434
 
Oct21
383.20
383.90
377.40
381.30
-2.30
2,056
15,458
 
Dec21
381.00
381.80
375.40
378.50
-2.90
5,700
48,468
 
Jan22
375.30
378.70
372.90
375.50
-2.90
571
3,211
 
Mar22
368.00
370.50
364.60
366.00
-3.20
447
11,568
 
Weekly
Monthly