Settlements

CSC Cocoa
Friday, Apr 16 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
May21
2413
2436
2392
2408
-5
2,532
3,146
 
Jly21
2460
2487
2446
2464
+1
15,554
93,259
 
Sep21
2478
2502
2466
2482
+4
13,943
46,313
 
Dec21
2481
2505
2474
2489
+8
9,061
24,466
 
Mar22
2471
2495
2463
2477
+7
1,631
8,244
 
Weekly
Monthly