 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Monday, Jun 30 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
9356 |
9356 |
9356 |
+125 |
1 |
183 |
|||
Sep25 |
8933 |
9088 |
8796 |
9000 |
+79 |
5,980 |
40,529 |
||
Dec25 |
8259 |
8393 |
8157 |
8299 |
+30 |
2,948 |
26,217 |
||
Mar26 |
7826 |
7922 |
7751 |
7860 |
+14 |
1,726 |
16,100 |
||
May26 |
7670 |
7773 |
7600 |
7734 |
+17 |
939 |
2,342 |
||
Jly26 |
7554 |
7661 |
7516 |
7648 |
+19 |
155 |
1,525 |
||
Weekly |
|||||||||
Monthly |