 |
CSC Cocoa |
Friday, Apr 16 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May21 |
2413 |
2436 |
2392 |
2408 |
-5 |
2,532 |
3,146 |
||
Jly21 |
2460 |
2487 |
2446 |
2464 |
+1 |
15,554 |
93,259 |
||
Sep21 |
2478 |
2502 |
2466 |
2482 |
+4 |
13,943 |
46,313 |
||
Dec21 |
2481 |
2505 |
2474 |
2489 |
+8 |
9,061 |
24,466 |
||
Mar22 |
2471 |
2495 |
2463 |
2477 |
+7 |
1,631 |
8,244 |
||
Weekly |
|||||||||
Monthly |