P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 |
CSC Cocoa |
Thursday, Apr 25 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
Unch |
||||||||
May24 |
11530 |
11530 |
10800 |
10988 |
-55 |
6 |
953 |
||
Jly24 |
11295 |
11375 |
10500 |
10804 |
-213 |
9,324 |
57,345 |
||
Sep24 |
10850 |
10926 |
10108 |
10390 |
-189 |
4,048 |
32,579 |
||
Dec24 |
9838 |
9963 |
9176 |
9468 |
-181 |
3,195 |
35,274 |
||
Mar25 |
8804 |
8898 |
8231 |
8486 |
-108 |
1,426 |
15,230 |
||
Weekly |
|||||||||
Monthly |