Settlements

IMM EuroDollar
Friday, May 7 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jun21
99.83000
99.83500
99.82500
99.83500
Unch
146,995
1,363,936
 
Sep21
99.81500
99.82500
99.81500
99.82000
Unch
131,589
846,025
 
Dec21
99.76500
99.78000
99.76000
99.77500
+.01000
216,611
869,307
 
Weekly
Monthly