Settlements

IMM EuroDollar
Friday, Jul 30 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep21
99.87500
99.88000
99.87000
99.87500
+.00500
64,964
1,013,231
 
Dec21
99.82500
99.83000
99.82000
99.82500
+.00500
62,153
1,035,530
 
Weekly
Monthly