 |
CMX HiGrade Copper |
Friday, Jun 18 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May21 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Jly21 |
4.17 |
4.22 |
4.13 |
4.16 |
-.02 |
79,359 |
62,036 |
||
Sep21 |
4.18 |
4.23 |
4.14 |
4.16 |
-.02 |
25,303 |
99,306 |
||
Dec21 |
4.19 |
4.23 |
4.15 |
4.17 |
-.02 |
3,309 |
38,828 |
||
Jan22 |
4.23 |
4.23 |
4.17 |
4.17 |
-.02 |
18 |
420 |
||
Mar22 |
4.19 |
4.23 |
4.16 |
4.18 |
-.02 |
985 |
12,370 |
||
May22 |
4.21 |
4.21 |
4.16 |
4.18 |
-.02 |
122 |
1,940 |
||
Weekly |
|||||||||
Monthly |