Settlements

CMX HiGrade Copper

Friday, Sep 24 2021

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep21	4.22	4.29	4.22	4.29	+.06	241	924	View
Dec21	4.23	4.30	4.20	4.29	+.05	52,899	111,321	View
Jan22	4.25	4.29	4.25	4.28	+.05	128	934	View
Mar22	4.22	4.29	4.20	4.28	+.05	7,081	41,869	View
May22	4.22	4.28	4.22	4.27	+.05	1,413	14,794	View
Jly22	4.21	4.26	4.21	4.26	+.05	579	4,049	View
Weekly								View
Monthly								View