Settlements

CMX HiGrade Copper
Friday, Jun 18 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
May21
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Jly21
4.17
4.22
4.13
4.16
-.02
79,359
62,036
 
Sep21
4.18
4.23
4.14
4.16
-.02
25,303
99,306
 
Dec21
4.19
4.23
4.15
4.17
-.02
3,309
38,828
 
Jan22
4.23
4.23
4.17
4.17
-.02
18
420
 
Mar22
4.19
4.23
4.16
4.18
-.02
985
12,370
 
May22
4.21
4.21
4.16
4.18
-.02
122
1,940
 
Weekly
Monthly