Settlements

CMX HiGrade Copper
Friday, Sep 24 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep21
4.22
4.29
4.22
4.29
+.06
241
924
 
Dec21
4.23
4.30
4.20
4.29
+.05
52,899
111,321
 
Jan22
4.25
4.29
4.25
4.28
+.05
128
934
 
Mar22
4.22
4.29
4.20
4.28
+.05
7,081
41,869
 
May22
4.22
4.28
4.22
4.27
+.05
1,413
14,794
 
Jly22
4.21
4.26
4.21
4.26
+.05
579
4,049
 
Weekly
Monthly