Settlements

CMX HiGrade Copper
Friday, Feb 26 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec20
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Jan21
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Mar21
4.21
4.25
4.08
4.09
-.17
1,741
6,557
 
May21
4.21
4.26
4.08
4.09
-.17
159,884
164,109
 
Jly21
4.21
4.25
4.08
4.09
-.17
9,050
33,236
 
Sep21
4.20
4.22
4.08
4.08
-.17
3,043
24,673
 
Dec21
4.17
4.22
4.06
4.07
-.16
1,417
15,522
 
Weekly
Monthly