 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX HiGrade Copper |
Tuesday, Jul 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
5.49 |
5.55 |
5.48 |
5.55 |
+.03 |
960 |
3,892 |
||
Sep25 |
5.53 |
5.61 |
5.49 |
5.58 |
+.03 |
23,943 |
107,831 |
||
Dec25 |
5.59 |
5.68 |
5.56 |
5.65 |
+.03 |
4,474 |
52,610 |
||
Jan26 |
5.61 |
5.67 |
5.61 |
5.67 |
+.03 |
22 |
831 |
||
Mar26 |
5.64 |
5.72 |
5.62 |
5.69 |
+.03 |
1,871 |
31,916 |
||
May26 |
5.68 |
5.71 |
5.64 |
5.70 |
+.03 |
308 |
5,579 |
||
Jly26 |
5.65 |
5.72 |
5.65 |
5.72 |
+.02 |
218 |
3,360 |
||
Weekly |
|||||||||
Monthly |