 |
NYM Platinum |
Friday, Apr 16 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr21 |
1202.8 |
1206.2 |
1202.8 |
1206.2 |
+8.4 |
30 |
183 |
||
Jly21 |
1199.6 |
1212.9 |
1192.3 |
1208.7 |
+8.5 |
12,561 |
61,537 |
||
Oct21 |
1207.1 |
1212.8 |
1196.2 |
1211.7 |
+8.3 |
120 |
1,885 |
||
Jan22 |
1204.2 |
1215.1 |
1204.2 |
1215.1 |
+8.4 |
1 |
674 |
||
Apr22 |
.0 |
1218.8 |
1218.8 |
1218.8 |
+8.4 |
47 |
|||
Weekly |
|||||||||
Monthly |