 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Platinum |
Monday, Jun 30 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
1346.0 |
1376.2 |
1334.0 |
1334.0 |
-6.9 |
1,775 |
3,039 |
||
Oct25 |
1350.1 |
1388.4 |
1336.3 |
1343.0 |
-8.9 |
52,909 |
83,264 |
||
Jan26 |
1360.0 |
1391.9 |
1340.5 |
1347.8 |
-8.5 |
2,524 |
6,284 |
||
Apr26 |
1369.9 |
1394.0 |
1348.0 |
1352.9 |
-8.3 |
265 |
401 |
||
Jly26 |
.0 |
1358.2 |
1358.2 |
1358.2 |
-7.8 |
39 |
96 |
||
Weekly |
|||||||||
Monthly |