Settlements

NYM Platinum
Friday, Apr 16 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Apr21
1202.8
1206.2
1202.8
1206.2
+8.4
30
183
 
Jly21
1199.6
1212.9
1192.3
1208.7
+8.5
12,561
61,537
 
Oct21
1207.1
1212.8
1196.2
1211.7
+8.3
120
1,885
 
Jan22
1204.2
1215.1
1204.2
1215.1
+8.4
1
674
 
Apr22
.0
1218.8
1218.8
1218.8
+8.4
47
 
Weekly
Monthly