Snow

Settlements

NYM Crude Oil
Wednesday, Mar 27 2024
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Apr24
.00
.00
.00
.00
Unch
Invalid
Invalid
 
May24
81.29
81.74
80.55
81.35
-.27
235,845
356,439
Jun24
80.71
81.12
79.99
80.78
-.26
118,750
247,624
Jly24
80.12
80.51
79.43
80.19
-.24
63,326
164,565
Aug24
79.41
79.82
78.81
79.52
-.21
33,639
72,014
Sep24
78.70
79.11
78.11
78.82
-.19
28,497
106,246
Oct24
77.99
78.36
77.43
78.12
-.16
12,403
65,453
Nov24
77.33
77.65
76.78
77.44
-.15
6,303
41,862
 
Dec24
76.73
77.04
76.13
76.80
-.12
35,238
188,676
 
Jan25
75.89
76.36
75.62
76.20
-.11
3,443
41,742
 
Feb25
75.22
75.71
74.98
75.64
-.10
750
30,886
 
Mar25
74.97
75.32
74.51
75.13
-.09
2,804
36,137
 
Weekly
Monthly