Settlements

NYM Crude Oil
Friday, May 7 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Apr21
.00
.00
.00
.00
Unch
Invalid
Invalid
 
May21
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Jun21
64.90
65.24
63.90
64.90
+.19
389,214
343,450
Jly21
64.86
65.20
63.89
64.88
+.21
117,491
321,960
Aug21
64.65
65.00
63.72
64.71
+.24
80,013
246,163
Sep21
64.32
64.63
63.40
64.38
+.27
49,078
174,168
Oct21
63.90
64.17
63.00
63.97
+.31
27,115
159,524
Nov21
63.37
63.68
62.59
63.53
+.34
18,374
88,092
Dec21
62.96
63.27
62.12
63.07
+.36
58,015
325,960
Jan22
62.61
62.80
61.88
62.61
+.36
6,004
54,743
Feb22
62.05
62.31
61.33
62.17
+.37
4,764
45,539
Mar22
61.51
61.89
60.88
61.75
+.37
6,934
53,819
Weekly
Monthly