Settlements

NYM Crude Oil
Friday, Feb 26 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec20
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Jan21
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Feb21
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Mar21
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Apr21
63.46
63.57
61.34
61.50
-2.03
510,357
435,623
May21
63.17
63.24
61.04
61.23
-1.99
180,375
286,249
Jun21
62.57
62.68
60.50
60.74
-1.96
130,238
265,036
Jly21
61.83
62.05
59.92
60.12
-1.95
49,713
163,457
Aug21
61.14
61.25
59.31
59.46
-1.93
47,878
105,038
Sep21
60.53
60.66
58.65
58.81
-1.93
29,831
116,654
Oct21
59.83
60.02
58.08
58.20
-1.92
8,080
70,399
Nov21
59.35
59.45
57.54
57.67
-1.89
7,578
70,931
Dec21
58.99
58.99
56.98
57.20
-1.85
74,897
324,535
Weekly
Monthly