Settlements

NYM Crude Oil

Friday, Feb 26 2021

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec20	.00	.00	.00	.00	Unch	Invalid	Invalid	View
Jan21	.00	.00	.00	.00	Unch	Invalid	Invalid	View
Feb21	.00	.00	.00	.00	Unch	Invalid	Invalid	View
Mar21	.00	.00	.00	.00	Unch	Invalid	Invalid	View
Apr21	63.46	63.57	61.34	61.50	-2.03	510,357	435,623	View	View
May21	63.17	63.24	61.04	61.23	-1.99	180,375	286,249	View	View
Jun21	62.57	62.68	60.50	60.74	-1.96	130,238	265,036	View	View
Jly21	61.83	62.05	59.92	60.12	-1.95	49,713	163,457	View	View
Aug21	61.14	61.25	59.31	59.46	-1.93	47,878	105,038	View	View
Sep21	60.53	60.66	58.65	58.81	-1.93	29,831	116,654	View	View
Oct21	59.83	60.02	58.08	58.20	-1.92	8,080	70,399	View	View
Nov21	59.35	59.45	57.54	57.67	-1.89	7,578	70,931	View	View
Dec21	58.99	58.99	56.98	57.20	-1.85	74,897	324,535	View	View
Weekly								View
Monthly								View