Settlements

NYM Crude Oil

Friday, May 7 2021

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Apr21	.00	.00	.00	.00	Unch	Invalid	Invalid	View
May21	.00	.00	.00	.00	Unch	Invalid	Invalid	View
Jun21	64.90	65.24	63.90	64.90	+.19	389,214	343,450	View	View
Jly21	64.86	65.20	63.89	64.88	+.21	117,491	321,960	View	View
Aug21	64.65	65.00	63.72	64.71	+.24	80,013	246,163	View	View
Sep21	64.32	64.63	63.40	64.38	+.27	49,078	174,168	View	View
Oct21	63.90	64.17	63.00	63.97	+.31	27,115	159,524	View	View
Nov21	63.37	63.68	62.59	63.53	+.34	18,374	88,092	View	View
Dec21	62.96	63.27	62.12	63.07	+.36	58,015	325,960	View	View
Jan22	62.61	62.80	61.88	62.61	+.36	6,004	54,743	View	View
Feb22	62.05	62.31	61.33	62.17	+.37	4,764	45,539	View	View
Mar22	61.51	61.89	60.88	61.75	+.37	6,934	53,819	View	View
Weekly								View
Monthly								View