![]() |
NYM Crude Oil |
Friday, Feb 26 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec20 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Jan21 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Feb21 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Mar21 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Apr21 |
63.46 |
63.57 |
61.34 |
61.50 |
-2.03 |
510,357 |
435,623 |
||
May21 |
63.17 |
63.24 |
61.04 |
61.23 |
-1.99 |
180,375 |
286,249 |
||
Jun21 |
62.57 |
62.68 |
60.50 |
60.74 |
-1.96 |
130,238 |
265,036 |
||
Jly21 |
61.83 |
62.05 |
59.92 |
60.12 |
-1.95 |
49,713 |
163,457 |
||
Aug21 |
61.14 |
61.25 |
59.31 |
59.46 |
-1.93 |
47,878 |
105,038 |
||
Sep21 |
60.53 |
60.66 |
58.65 |
58.81 |
-1.93 |
29,831 |
116,654 |
||
Oct21 |
59.83 |
60.02 |
58.08 |
58.20 |
-1.92 |
8,080 |
70,399 |
||
Nov21 |
59.35 |
59.45 |
57.54 |
57.67 |
-1.89 |
7,578 |
70,931 |
||
Dec21 |
58.99 |
58.99 |
56.98 |
57.20 |
-1.85 |
74,897 |
324,535 |
||
Weekly |
|||||||||
Monthly |