P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 |
NYM Crude Oil |
Wednesday, Mar 27 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr24 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
May24 |
81.29 |
81.74 |
80.55 |
81.35 |
-.27 |
235,845 |
356,439 |
||
Jun24 |
80.71 |
81.12 |
79.99 |
80.78 |
-.26 |
118,750 |
247,624 |
||
Jly24 |
80.12 |
80.51 |
79.43 |
80.19 |
-.24 |
63,326 |
164,565 |
||
Aug24 |
79.41 |
79.82 |
78.81 |
79.52 |
-.21 |
33,639 |
72,014 |
||
Sep24 |
78.70 |
79.11 |
78.11 |
78.82 |
-.19 |
28,497 |
106,246 |
||
Oct24 |
77.99 |
78.36 |
77.43 |
78.12 |
-.16 |
12,403 |
65,453 |
||
Nov24 |
77.33 |
77.65 |
76.78 |
77.44 |
-.15 |
6,303 |
41,862 |
||
Dec24 |
76.73 |
77.04 |
76.13 |
76.80 |
-.12 |
35,238 |
188,676 |
||
Jan25 |
75.89 |
76.36 |
75.62 |
76.20 |
-.11 |
3,443 |
41,742 |
||
Feb25 |
75.22 |
75.71 |
74.98 |
75.64 |
-.10 |
750 |
30,886 |
||
Mar25 |
74.97 |
75.32 |
74.51 |
75.13 |
-.09 |
2,804 |
36,137 |
||
Weekly |
|||||||||
Monthly |