![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 ![]() |
|
NYM Crude Oil |
Friday, Jul 11 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Jly25 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Aug25 |
66.85 |
68.77 |
66.50 |
68.45 |
+1.88 |
258,654 |
195,348 |
||
Sep25 |
65.69 |
67.37 |
65.30 |
67.04 |
+1.66 |
197,309 |
297,320 |
||
Oct25 |
64.49 |
66.10 |
64.15 |
65.77 |
+1.53 |
118,355 |
192,768 |
||
Nov25 |
63.61 |
65.22 |
63.38 |
64.90 |
+1.44 |
72,234 |
103,243 |
||
Dec25 |
63.09 |
64.61 |
62.87 |
64.32 |
+1.38 |
86,434 |
245,710 |
||
Jan26 |
62.80 |
64.23 |
62.64 |
63.98 |
+1.31 |
23,479 |
96,185 |
||
Feb26 |
62.63 |
64.01 |
62.49 |
63.76 |
+1.25 |
16,381 |
53,447 |
||
Mar26 |
62.52 |
63.89 |
62.37 |
63.63 |
+1.21 |
31,028 |
86,724 |
||
Apr26 |
62.43 |
63.74 |
62.39 |
63.54 |
+1.17 |
6,584 |
38,171 |
||
May26 |
62.79 |
63.54 |
62.79 |
63.47 |
+1.13 |
3,130 |
35,281 |
||
Jun26 |
62.35 |
63.67 |
62.25 |
63.42 |
+1.11 |
25,905 |
117,691 |
||
Weekly |
|||||||||
Monthly |