Snow

Settlements

NYM Crude Oil
Friday, Jul 11 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jun25
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Jly25
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Aug25
66.85
68.77
66.50
68.45
+1.88
258,654
195,348
Sep25
65.69
67.37
65.30
67.04
+1.66
197,309
297,320
Oct25
64.49
66.10
64.15
65.77
+1.53
118,355
192,768
Nov25
63.61
65.22
63.38
64.90
+1.44
72,234
103,243
Dec25
63.09
64.61
62.87
64.32
+1.38
86,434
245,710
Jan26
62.80
64.23
62.64
63.98
+1.31
23,479
96,185
Feb26
62.63
64.01
62.49
63.76
+1.25
16,381
53,447
Mar26
62.52
63.89
62.37
63.63
+1.21
31,028
86,724
Apr26
62.43
63.74
62.39
63.54
+1.17
6,584
38,171
May26
62.79
63.54
62.79
63.47
+1.13
3,130
35,281
Jun26
62.35
63.67
62.25
63.42
+1.11
25,905
117,691
 
Weekly
Monthly