 P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 |
CME Lumber |
Thursday, Apr 25 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
May24 |
501.50 |
518.00 |
498.50 |
514.50 |
+15.00 |
687 |
3,245 |
||
Jly24 |
516.00 |
535.00 |
513.00 |
530.50 |
+15.00 |
1,069 |
6,141 |
||
Sep24 |
537.50 |
553.50 |
536.00 |
548.50 |
+10.50 |
62 |
760 |
||
Nov24 |
.00 |
558.50 |
558.50 |
558.50 |
+11.00 |
1 |
51 |
||
Weekly |
|||||||||
Monthly |