Settlements

CME Lumber
Friday, Jun 18 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
May21
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Jly21
899.90
931.50
855.10
897.90
-7.00
434
841
 
Sep21
846.00
880.20
813.20
844.50
+9.50
174
810
 
Nov21
749.90
774.40
735.50
754.50
+24.80
69
511
 
Jan22
725.00
725.50
725.00
725.50
-2.30
15
103
 
Mar22
711.50
711.50
711.50
711.50
+46.50
6
13
 
Weekly
Monthly