 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lumber |
Monday, Jul 14 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
601.00 |
601.00 |
578.50 |
581.00 |
-20.00 |
211 |
589 |
||
Sep25 |
665.50 |
666.50 |
655.00 |
656.00 |
-11.50 |
694 |
5,529 |
||
Nov25 |
677.00 |
678.00 |
670.00 |
671.50 |
-6.00 |
160 |
1,184 |
||
Jan26 |
695.00 |
695.00 |
695.00 |
695.00 |
+.50 |
15 |
2 |
||
Mar26 |
.00 |
712.00 |
712.00 |
712.00 |
+.50 |
||||
May26 |
.00 |
729.00 |
729.00 |
729.00 |
+.50 |
||||
Jly26 |
.00 |
740.50 |
740.50 |
740.50 |
-5.00 |
||||
Weekly |
|||||||||
Monthly |