 |
CME Lumber |
Friday, Jun 18 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May21 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Jly21 |
899.90 |
931.50 |
855.10 |
897.90 |
-7.00 |
434 |
841 |
||
Sep21 |
846.00 |
880.20 |
813.20 |
844.50 |
+9.50 |
174 |
810 |
||
Nov21 |
749.90 |
774.40 |
735.50 |
754.50 |
+24.80 |
69 |
511 |
||
Jan22 |
725.00 |
725.50 |
725.00 |
725.50 |
-2.30 |
15 |
103 |
||
Mar22 |
711.50 |
711.50 |
711.50 |
711.50 |
+46.50 |
6 |
13 |
||
Weekly |
|||||||||
Monthly |