Settlements

CME Lumber
Friday, Feb 26 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jan21
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Mar21
1007.00
1011.00
986.70
995.60
-11.40
166
624
 
May21
874.30
881.00
846.30
847.70
-30.60
386
1,998
 
Jly21
787.20
788.10
755.20
767.80
-19.40
126
666
 
Sep21
743.00
743.00
706.50
719.10
-15.90
29
112
 
Nov21
.00
687.20
687.20
687.20
-15.80
11
 
Weekly
Monthly