 |
CME Lumber |
Friday, Feb 26 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan21 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Mar21 |
1007.00 |
1011.00 |
986.70 |
995.60 |
-11.40 |
166 |
624 |
||
May21 |
874.30 |
881.00 |
846.30 |
847.70 |
-30.60 |
386 |
1,998 |
||
Jly21 |
787.20 |
788.10 |
755.20 |
767.80 |
-19.40 |
126 |
666 |
||
Sep21 |
743.00 |
743.00 |
706.50 |
719.10 |
-15.90 |
29 |
112 |
||
Nov21 |
.00 |
687.20 |
687.20 |
687.20 |
-15.80 |
11 |
|||
Weekly |
|||||||||
Monthly |