Settlements

CTN Dollar Index
Monday, Apr 19 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jun21
91.575
91.750
91.025
91.050
-.464
30,619
35,879
 
Sep21
91.570
91.700
91.020
91.040
-.454
382
809
 
Weekly
Monthly