 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CTN Cotton |
Tuesday, Jul 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Oct25 |
66.48 |
67.55 |
66.46 |
67.21 |
+.80 |
103 |
380 |
||
Dec25 |
68.10 |
69.00 |
67.89 |
68.59 |
+.47 |
25,275 |
151,386 |
||
Mar26 |
69.40 |
70.22 |
69.17 |
69.84 |
+.44 |
7,309 |
33,227 |
||
May26 |
70.38 |
71.16 |
70.17 |
70.82 |
+.43 |
2,656 |
6,876 |
||
Jly26 |
71.07 |
71.86 |
70.94 |
71.55 |
+.40 |
1,332 |
7,496 |
||
Weekly |
|||||||||
Monthly |