 |
CTN Cotton |
Friday, Sep 24 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct21 |
.00 |
96.85 |
96.85 |
96.85 |
+3.54 |
164 |
|||
Dec21 |
92.46 |
96.15 |
92.11 |
95.99 |
+3.53 |
40,664 |
133,656 |
||
Mar22 |
91.55 |
94.70 |
91.20 |
94.57 |
+3.07 |
12,358 |
70,672 |
||
May22 |
91.18 |
93.85 |
90.81 |
93.74 |
+2.75 |
4,421 |
21,152 |
||
Jly22 |
89.70 |
92.00 |
89.28 |
91.84 |
+2.32 |
2,524 |
15,900 |
||
Weekly |
|||||||||
Monthly |