Settlements

CTN Cotton
Friday, Sep 24 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Oct21
.00
96.85
96.85
96.85
+3.54
164
 
Dec21
92.46
96.15
92.11
95.99
+3.53
40,664
133,656
Mar22
91.55
94.70
91.20
94.57
+3.07
12,358
70,672
May22
91.18
93.85
90.81
93.74
+2.75
4,421
21,152
Jly22
89.70
92.00
89.28
91.84
+2.32
2,524
15,900
Weekly
Monthly