Settlements

CTN Cotton
Friday, May 7 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
May21
.00
89.48
89.48
89.48
Unch
 
Jly21
90.80
91.00
88.52
89.66
-.92
15,724
103,208
Oct21
89.10
89.20
87.18
88.41
-.31
74
42
Dec21
86.62
87.00
85.51
86.89
+.17
8,922
91,363
Mar22
86.00
86.08
84.67
85.92
+.10
1,255
14,489
Weekly
Monthly