 |
CTN Cotton |
Friday, May 7 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May21 |
.00 |
89.48 |
89.48 |
89.48 |
Unch |
||||
Jly21 |
90.80 |
91.00 |
88.52 |
89.66 |
-.92 |
15,724 |
103,208 |
||
Oct21 |
89.10 |
89.20 |
87.18 |
88.41 |
-.31 |
74 |
42 |
||
Dec21 |
86.62 |
87.00 |
85.51 |
86.89 |
+.17 |
8,922 |
91,363 |
||
Mar22 |
86.00 |
86.08 |
84.67 |
85.92 |
+.10 |
1,255 |
14,489 |
||
Weekly |
|||||||||
Monthly |