 P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 |
CTN Cotton |
Wednesday, Apr 24 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May24 |
.00 |
79.51 |
79.51 |
79.51 |
-.71 |
417 |
|||
Jly24 |
81.72 |
82.00 |
80.90 |
81.01 |
-.71 |
12,881 |
102,530 |
||
Oct24 |
.00 |
78.47 |
78.47 |
78.47 |
-.57 |
2 |
175 |
||
Dec24 |
78.08 |
78.27 |
77.54 |
77.69 |
-.39 |
5,384 |
83,042 |
||
Mar25 |
79.64 |
79.89 |
79.21 |
79.31 |
-.45 |
1,015 |
11,649 |
||
May25 |
80.89 |
81.01 |
80.50 |
80.55 |
-.47 |
216 |
2,126 |
||
Jly25 |
81.30 |
81.71 |
81.29 |
81.31 |
-.43 |
80 |
1,631 |
||
Weekly |
|||||||||
Monthly |