Settlements

NYM Palladium
Friday, Jun 18 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jun21
2516.00
2520.00
2461.00
2465.70
-43.90
13
11
 
Sep21
2488.00
2595.00
2452.00
2469.90
-42.30
4,529
10,006
 
Dec21
2527.50
2530.00
2456.50
2476.10
-40.90
51
100
 
Mar22
2453.50
2490.00
2453.00
2474.60
-40.90
17
12
 
Monthly