 |
NYM Palladium |
Friday, Feb 26 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec20 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Mar21 |
2382.00 |
2418.00 |
2300.00 |
2310.10 |
-97.20 |
401 |
310 |
||
Jun21 |
2402.00 |
2435.00 |
2296.00 |
2313.50 |
-101.30 |
3,204 |
9,360 |
||
Sep21 |
2399.50 |
2399.50 |
2300.50 |
2313.40 |
-101.40 |
35 |
37 |
||
Dec21 |
.00 |
2300.40 |
2300.40 |
2300.40 |
-101.40 |
||||
Monthly |
|||||||||