Settlements

NYM Palladium
Friday, Feb 26 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec20
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Mar21
2382.00
2418.00
2300.00
2310.10
-97.20
401
310
 
Jun21
2402.00
2435.00
2296.00
2313.50
-101.30
3,204
9,360
 
Sep21
2399.50
2399.50
2300.50
2313.40
-101.40
35
37
 
Dec21
.00
2300.40
2300.40
2300.40
-101.40
 
Monthly