 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Palladium |
Wednesday, Jul 16 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Sep25 |
1243.50 |
1292.00 |
1228.50 |
1288.70 |
+38.90 |
5,340 |
18,499 |
||
Dec25 |
1263.00 |
1303.00 |
1243.00 |
1300.00 |
+38.30 |
276 |
1,269 |
||
Mar26 |
1262.50 |
1310.40 |
1262.50 |
1310.40 |
+38.70 |
5 |
17 |
||
Jun26 |
.00 |
1320.90 |
1320.90 |
1320.90 |
+38.70 |
2 |
|||
Monthly |
|||||||||