 |
NYM Palladium |
Friday, Jun 18 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun21 |
2516.00 |
2520.00 |
2461.00 |
2465.70 |
-43.90 |
13 |
11 |
||
Sep21 |
2488.00 |
2595.00 |
2452.00 |
2469.90 |
-42.30 |
4,529 |
10,006 |
||
Dec21 |
2527.50 |
2530.00 |
2456.50 |
2476.10 |
-40.90 |
51 |
100 |
||
Mar22 |
2453.50 |
2490.00 |
2453.00 |
2474.60 |
-40.90 |
17 |
12 |
||
Monthly |
|||||||||