 |
CBT Soybeans |
Friday, Jun 18 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May21 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly21 |
13.3075 |
14.0825 |
13.3075 |
13.9600 |
+.6625 |
88,319 |
145,034 |
||
Aug21 |
12.9500 |
13.6650 |
12.9500 |
13.5500 |
+.6000 |
35,642 |
60,575 |
||
Sep21 |
12.5950 |
13.2800 |
12.5950 |
13.1725 |
+.5875 |
15,336 |
34,310 |
||
Nov21 |
12.5275 |
13.2125 |
12.5275 |
13.1300 |
+.6025 |
132,232 |
350,407 |
||
Jan22 |
12.5675 |
13.2425 |
12.5675 |
13.1675 |
+.6000 |
14,021 |
52,583 |
||
Mar22 |
12.4750 |
13.0925 |
12.4650 |
13.0200 |
+.6025 |
10,156 |
73,085 |
||
May22 |
12.4725 |
13.0775 |
12.4625 |
13.0050 |
+.6000 |
4,394 |
28,040 |
||
Jly22 |
12.5000 |
13.1150 |
12.5000 |
13.0350 |
+.5900 |
2,866 |
19,733 |
||
Aug22 |
12.6575 |
12.9800 |
12.6000 |
12.8900 |
+.5800 |
231 |
577 |
||
Sep22 |
12.0150 |
12.4450 |
11.9875 |
12.4450 |
+.5300 |
117 |
1,024 |
||
Nov22 |
11.5500 |
12.1975 |
11.5500 |
12.1050 |
+.4875 |
1,247 |
11,950 |
||
Weekly |
|||||||||
Monthly |