Settlements

CBT Soybeans
Friday, Jun 18 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
May21
.0000
.0000
.0000
.0000
Unch
 
Jly21
13.3075
14.0825
13.3075
13.9600
+.6625
88,319
145,034
Aug21
12.9500
13.6650
12.9500
13.5500
+.6000
35,642
60,575
Sep21
12.5950
13.2800
12.5950
13.1725
+.5875
15,336
34,310
Nov21
12.5275
13.2125
12.5275
13.1300
+.6025
132,232
350,407
Jan22
12.5675
13.2425
12.5675
13.1675
+.6000
14,021
52,583
Mar22
12.4750
13.0925
12.4650
13.0200
+.6025
10,156
73,085
May22
12.4725
13.0775
12.4625
13.0050
+.6000
4,394
28,040
Jly22
12.5000
13.1150
12.5000
13.0350
+.5900
2,866
19,733
Aug22
12.6575
12.9800
12.6000
12.8900
+.5800
231
577
Sep22
12.0150
12.4450
11.9875
12.4450
+.5300
117
1,024
 
Nov22
11.5500
12.1975
11.5500
12.1050
+.4875
1,247
11,950
Weekly
Monthly