Settlements

CBT Soybeans

Friday, Sep 24 2021

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep21	.0000	.0000	.0000	.0000	Unch			View
Nov21	12.8325	12.9000	12.7825	12.8500	+.0075	59,522	321,175	View	View
Jan22	12.9275	12.9975	12.8800	12.9475	+.0075	17,177	108,895	View	View
Mar22	12.9650	13.0250	12.9100	12.9775	+.0025	9,818	104,698	View	View
May22	13.0225	13.0700	12.9800	13.0325	Unch	4,880	58,051	View	View
Jly22	13.0500	13.0900	12.9950	13.0525	-.0050	3,686	36,820	View	View
Aug22	12.9425	12.9800	12.9300	12.9625	Unch	462	2,872	View	View
Sep22	12.6625	12.7125	12.6625	12.6975	+.0075	123	4,751	View	View
Nov22	12.5250	12.5675	12.4800	12.5425	-.0025	2,135	25,115	View	View
Weekly								View
Monthly								View