 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Soybeans |
Monday, Jul 14 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
10.0200 |
10.0200 |
9.9700 |
9.9700 |
-.0700 |
213 |
7 |
||
Aug25 |
10.0000 |
10.0975 |
9.9450 |
10.0100 |
-.0325 |
38,878 |
106,713 |
||
Sep25 |
9.9100 |
10.0125 |
9.8525 |
9.9325 |
-.0175 |
27,210 |
82,977 |
||
Nov25 |
10.0300 |
10.1450 |
9.9825 |
10.0700 |
-.0025 |
99,423 |
404,916 |
||
Jan26 |
10.2000 |
10.3100 |
10.1500 |
10.2400 |
Unch |
20,032 |
113,997 |
||
Mar26 |
10.3400 |
10.4500 |
10.2975 |
10.3800 |
Unch |
11,674 |
79,787 |
||
May26 |
10.4675 |
10.5700 |
10.4250 |
10.5050 |
Unch |
4,063 |
37,765 |
||
Jly26 |
10.5575 |
10.6675 |
10.5200 |
10.5975 |
+.0025 |
5,650 |
28,465 |
||
Aug26 |
10.5575 |
10.6375 |
10.5475 |
10.5800 |
+.0050 |
319 |
1,128 |
||
Sep26 |
.0000 |
10.4525 |
10.4525 |
10.4525 |
+.0125 |
75 |
848 |
||
Nov26 |
10.4025 |
10.5225 |
10.4000 |
10.4550 |
+.0150 |
2,443 |
12,870 |
||
Weekly |
|||||||||
Monthly |