Settlements

CBT Soybeans
Friday, Sep 24 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep21
.0000
.0000
.0000
.0000
Unch
 
Nov21
12.8325
12.9000
12.7825
12.8500
+.0075
59,522
321,175
Jan22
12.9275
12.9975
12.8800
12.9475
+.0075
17,177
108,895
Mar22
12.9650
13.0250
12.9100
12.9775
+.0025
9,818
104,698
May22
13.0225
13.0700
12.9800
13.0325
Unch
4,880
58,051
Jly22
13.0500
13.0900
12.9950
13.0525
-.0050
3,686
36,820
Aug22
12.9425
12.9800
12.9300
12.9625
Unch
462
2,872
Sep22
12.6625
12.7125
12.6625
12.6975
+.0075
123
4,751
Nov22
12.5250
12.5675
12.4800
12.5425
-.0025
2,135
25,115
Weekly
Monthly