 P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 |
CBT Soybeans |
Friday, Apr 26 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May24 |
11.6225 |
11.6400 |
11.5500 |
11.5950 |
-.0325 |
70,464 |
78,428 |
||
Jly24 |
11.7900 |
11.8100 |
11.7250 |
11.7725 |
-.0250 |
125,205 |
369,674 |
||
Aug24 |
11.8225 |
11.8375 |
11.7600 |
11.8075 |
-.0225 |
10,315 |
30,946 |
||
Sep24 |
11.7125 |
11.7300 |
11.6575 |
11.7100 |
-.0125 |
4,152 |
25,898 |
||
Nov24 |
11.7525 |
11.7725 |
11.6975 |
11.7475 |
-.0075 |
30,197 |
176,643 |
||
Jan25 |
11.8600 |
11.8775 |
11.8050 |
11.8550 |
-.0050 |
6,420 |
26,695 |
||
Mar25 |
11.8450 |
11.8750 |
11.8000 |
11.8575 |
+.0075 |
3,623 |
45,710 |
||
May25 |
11.8825 |
11.9225 |
11.8400 |
11.9075 |
+.0200 |
1,592 |
14,010 |
||
Jun25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly25 |
11.9425 |
11.9825 |
11.9100 |
11.9675 |
+.0250 |
563 |
6,595 |
||
Aug25 |
.0000 |
11.9025 |
11.9025 |
11.9025 |
+.0250 |
55 |
|||
Sep25 |
.0000 |
11.7050 |
11.7050 |
11.7050 |
+.0275 |
92 |
|||
Weekly |
|||||||||
Monthly |