Settlements

CME Lean Hogs
Friday, Feb 26 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Inx20
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Dec20
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Feb21
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Apr21
89.800
90.275
86.800
87.150
-2.600
24,503
100,887
May21
91.325
91.350
88.700
88.875
-2.275
255
2,668
Jun21
95.350
95.800
94.050
94.175
-1.575
13,076
57,553
Jly21
95.075
95.600
94.325
94.550
-.925
5,009
26,375
Aug21
94.000
94.625
93.325
93.625
-.850
4,545
32,056
Oct21
79.275
79.275
78.300
78.700
-.425
2,174
25,596
Dec21
72.225
72.400
71.800
72.250
Unch
1,109
13,547
Feb22
75.200
75.450
74.875
75.400
+.100
381
4,065
Weekly
Monthly