 P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 |
CME Lean Hogs |
Thursday, Apr 18 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx24 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Apr24 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
May24 |
94.500 |
94.875 |
93.650 |
94.725 |
-.200 |
967 |
5,910 |
||
Jun24 |
102.175 |
102.825 |
101.175 |
102.700 |
-.025 |
22,399 |
102,270 |
||
Jly24 |
103.650 |
104.400 |
102.875 |
104.350 |
+.050 |
7,174 |
42,031 |
||
Aug24 |
101.750 |
101.900 |
100.775 |
101.775 |
-.300 |
6,094 |
39,295 |
||
Oct24 |
85.300 |
85.350 |
84.600 |
85.175 |
-.400 |
2,873 |
52,907 |
||
Dec24 |
76.450 |
76.775 |
76.050 |
76.375 |
-.425 |
2,666 |
36,338 |
||
Feb25 |
79.875 |
79.925 |
79.200 |
79.575 |
-.425 |
635 |
7,411 |
||
Apr25 |
83.850 |
83.850 |
83.025 |
83.425 |
-.425 |
219 |
2,976 |
||
May25 |
.000 |
87.075 |
87.075 |
87.075 |
-.425 |
75 |
11 |
||
Jun25 |
93.475 |
93.675 |
93.400 |
93.400 |
-.300 |
57 |
1,275 |
||
Weekly |
|||||||||
Monthly |