Settlements

CME Lean Hogs
Friday, Sep 24 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Inx21
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Oct21
84.750
87.500
84.050
87.275
+2.525
8,992
28,673
Dec21
76.500
77.200
75.650
76.800
+.300
11,288
98,375
Feb22
79.575
80.100
78.675
79.675
+.200
4,617
41,524
Apr22
82.850
83.550
82.225
83.175
+.225
2,361
36,228
May22
86.650
87.100
86.550
86.875
+.300
12
960
Jun22
92.000
92.100
91.150
91.825
+.050
741
19,110
Jly22
91.475
91.900
91.150
91.875
+.300
305
5,322
Aug22
90.050
90.475
89.650
90.225
+.225
185
3,472
Oct22
76.800
77.225
76.575
76.725
-.150
21
860
Dec22
71.575
71.725
71.100
71.100
-.475
12
384
Weekly
Monthly