Settlements

CME Lean Hogs
Friday, Jun 18 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Inx21
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Apr21
.000
.000
.000
.000
Unch
Invalid
Invalid
 
May21
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Jun21
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Jly21
112.175
112.225
108.500
108.675
-2.325
20,172
38,009
Aug21
108.350
109.625
106.500
106.675
-.525
20,968
99,056
Oct21
88.925
89.825
87.975
88.100
+1.175
9,457
63,207
Dec21
80.225
81.450
79.775
80.150
+1.325
5,210
52,233
Feb22
82.450
83.600
82.250
83.050
+1.750
2,004
21,321
Apr22
84.225
85.500
84.000
85.200
+1.775
1,004
11,645
May22
87.250
88.500
87.250
88.150
+1.150
18
413
Jun22
91.225
92.800
90.700
92.225
+1.775
370
5,086
Jly22
90.450
91.425
90.150
91.425
+1.800
11
2,066
Weekly
Monthly