 |
CBT Wheat |
Friday, May 7 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May21 |
7.7100 |
7.7350 |
7.6050 |
7.7350 |
+.0925 |
25 |
385 |
||
Jly21 |
7.5325 |
7.6750 |
7.4525 |
7.6175 |
+.0850 |
61,179 |
234,053 |
||
Sep21 |
7.5500 |
7.6750 |
7.4675 |
7.6225 |
+.0800 |
17,645 |
78,079 |
||
Dec21 |
7.5850 |
7.7050 |
7.4975 |
7.6525 |
+.0775 |
14,992 |
72,707 |
||
Mar22 |
7.6150 |
7.7375 |
7.5350 |
7.6900 |
+.0775 |
4,766 |
20,543 |
||
May22 |
7.5375 |
7.6525 |
7.4700 |
7.6225 |
+.0775 |
1,072 |
5,097 |
||
Jly22 |
7.0500 |
7.1475 |
6.9800 |
7.1275 |
+.0575 |
1,726 |
7,514 |
||
Sep22 |
7.0500 |
7.1200 |
6.9950 |
7.1000 |
+.0475 |
191 |
543 |
||
Dec22 |
7.0925 |
7.1900 |
7.0550 |
7.1625 |
+.0550 |
278 |
2,418 |
||
Weekly |
|||||||||
Monthly |