Settlements

CBT Wheat
Friday, Feb 26 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec20
.0000
.0000
.0000
.0000
Unch
 
Mar21
6.6500
6.6575
6.5300
6.5500
-.1675
1,445
2,443
 
May21
6.7225
6.7400
6.5825
6.6025
-.1550
52,584
192,321
Jly21
6.6050
6.6200
6.4800
6.5000
-.1350
23,523
116,590
Sep21
6.5725
6.5825
6.4475
6.4625
-.1375
7,844
42,112
Dec21
6.6125
6.6175
6.4875
6.5000
-.1325
6,124
49,777
Mar22
6.6400
6.6475
6.5400
6.5450
-.1300
1,220
12,315
Weekly
Monthly