 |
CBT Wheat |
Friday, Feb 26 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec20 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar21 |
6.6500 |
6.6575 |
6.5300 |
6.5500 |
-.1675 |
1,445 |
2,443 |
||
May21 |
6.7225 |
6.7400 |
6.5825 |
6.6025 |
-.1550 |
52,584 |
192,321 |
||
Jly21 |
6.6050 |
6.6200 |
6.4800 |
6.5000 |
-.1350 |
23,523 |
116,590 |
||
Sep21 |
6.5725 |
6.5825 |
6.4475 |
6.4625 |
-.1375 |
7,844 |
42,112 |
||
Dec21 |
6.6125 |
6.6175 |
6.4875 |
6.5000 |
-.1325 |
6,124 |
49,777 |
||
Mar22 |
6.6400 |
6.6475 |
6.5400 |
6.5450 |
-.1300 |
1,220 |
12,315 |
||
Weekly |
|||||||||
Monthly |