Settlements

CBT Wheat
Friday, May 7 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
May21
7.7100
7.7350
7.6050
7.7350
+.0925
25
385
 
Jly21
7.5325
7.6750
7.4525
7.6175
+.0850
61,179
234,053
Sep21
7.5500
7.6750
7.4675
7.6225
+.0800
17,645
78,079
Dec21
7.5850
7.7050
7.4975
7.6525
+.0775
14,992
72,707
Mar22
7.6150
7.7375
7.5350
7.6900
+.0775
4,766
20,543
May22
7.5375
7.6525
7.4700
7.6225
+.0775
1,072
5,097
Jly22
7.0500
7.1475
6.9800
7.1275
+.0575
1,726
7,514
Sep22
7.0500
7.1200
6.9950
7.1000
+.0475
191
543
 
Dec22
7.0925
7.1900
7.0550
7.1625
+.0550
278
2,418
 
Weekly
Monthly