 P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 |
CBT Wheat |
Thursday, Apr 25 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May24 |
5.9400 |
6.0500 |
5.9350 |
6.0225 |
+.0775 |
23,296 |
28,816 |
||
Jly24 |
6.1250 |
6.2350 |
6.1200 |
6.2050 |
+.0750 |
91,716 |
212,076 |
||
Sep24 |
6.3075 |
6.4100 |
6.2975 |
6.3925 |
+.0800 |
29,467 |
54,686 |
||
Dec24 |
6.5375 |
6.6400 |
6.5250 |
6.6225 |
+.0825 |
22,524 |
59,579 |
||
Mar25 |
6.7225 |
6.8175 |
6.7050 |
6.8050 |
+.0825 |
4,530 |
9,734 |
||
May25 |
6.8000 |
6.8975 |
6.7875 |
6.8800 |
+.0700 |
838 |
3,458 |
||
Jly25 |
6.7550 |
6.8425 |
6.7300 |
6.8250 |
+.0550 |
663 |
2,004 |
||
Sep25 |
6.8175 |
6.8800 |
6.8175 |
6.8725 |
+.0550 |
36 |
179 |
||
Dec25 |
6.9400 |
7.0000 |
6.9400 |
6.9775 |
+.0600 |
85 |
509 |
||
Weekly |
|||||||||
Monthly |