 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Wheat |
Wednesday, Jul 2 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
5.4600 |
5.5600 |
5.4475 |
5.5600 |
+.1875 |
62 |
227 |
||
Sep25 |
5.4975 |
5.6550 |
5.4475 |
5.6400 |
+.1500 |
82,261 |
207,193 |
||
Dec25 |
5.7000 |
5.8525 |
5.6525 |
5.8400 |
+.1475 |
37,439 |
110,779 |
||
Mar26 |
5.8800 |
6.0250 |
5.8300 |
6.0125 |
+.1450 |
21,500 |
39,626 |
||
May26 |
5.9750 |
6.1300 |
5.9325 |
6.1175 |
+.1500 |
6,497 |
11,300 |
||
Jly26 |
6.0250 |
6.1900 |
5.9875 |
6.1750 |
+.1500 |
4,977 |
8,607 |
||
Sep26 |
6.1125 |
6.3000 |
6.1100 |
6.2875 |
+.1475 |
410 |
1,631 |
||
Dec26 |
6.2675 |
6.4500 |
6.2525 |
6.4400 |
+.1450 |
528 |
2,478 |
||
Weekly |
|||||||||
Monthly |