Snow

Settlements

NYM Natural Gas
Thursday, Apr 25 2024
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Apr24
.000
.000
.000
.000
Unch
Invalid
Invalid
 
May24
1.644
1.675
1.583
1.638
-.015
58,154
24,138
Jun24
1.969
1.993
1.926
1.986
+.007
182,157
268,038
Jly24
2.315
2.350
2.284
2.342
+.022
64,211
258,317
Aug24
2.438
2.473
2.410
2.463
+.025
23,427
89,086
Sep24
2.443
2.477
2.416
2.472
+.028
21,390
146,075
Oct24
2.545
2.579
2.518
2.574
+.028
23,543
108,280
Nov24
2.966
2.997
2.945
2.991
+.021
11,787
56,868
 
Dec24
3.518
3.546
3.499
3.540
+.021
6,163
67,434
 
Jan25
3.790
3.815
3.772
3.810
+.021
9,830
88,269
 
Feb25
3.618
3.647
3.613
3.640
+.012
3,032
37,944
 
Mar25
3.262
3.285
3.258
3.275
+.003
5,950
83,545
 
Weekly
Monthly