Settlements

NYM Natural Gas
Friday, Jul 30 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly21
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Aug21
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Sep21
4.051
4.055
3.855
3.914
-.145
118,446
338,076
 
Oct21
4.054
4.054
3.865
3.920
-.140
44,914
161,116
 
Nov21
4.109
4.109
3.930
3.982
-.137
21,050
124,651
 
Dec21
4.208
4.208
4.040
4.085
-.132
14,678
74,750
 
Jan22
4.266
4.266
4.106
4.149
-.127
24,786
121,633
 
Feb22
4.149
4.165
4.029
4.069
-.121
9,566
51,410
 
Mar22
3.894
3.897
3.785
3.828
-.091
17,536
102,256
 
Apr22
3.270
3.288
3.221
3.267
-.025
13,691
104,927
 
May22
3.185
3.197
3.145
3.188
-.014
4,958
87,671
 
Jun22
3.213
3.225
3.175
3.218
-.011
2,363
29,124
 
Jly22
3.250
3.259
3.211
3.254
-.009
832
23,850
 
Weekly
Monthly