Settlements

NYM Natural Gas
Friday, Feb 26 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec20
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Jan21
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Feb21
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Mar21
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Apr21
2.770
2.786
2.697
2.771
-.006
123,990
184,636
 
May21
2.801
2.822
2.734
2.809
Unch
59,290
210,599
 
Jun21
2.853
2.871
2.789
2.862
+.002
33,998
77,557
 
Jly21
2.905
2.924
2.843
2.919
+.008
30,052
71,239
 
Aug21
2.922
2.940
2.862
2.938
+.010
14,215
45,225
 
Sep21
2.905
2.929
2.850
2.926
+.010
13,912
92,695
 
Oct21
2.921
2.943
2.867
2.939
+.012
26,303
130,959
 
Nov21
2.967
2.996
2.929
2.994
+.012
6,759
52,932
 
Dec21
3.089
3.112
3.051
3.110
+.005
5,445
45,377
 
Weekly
Monthly