 |
NYM Natural Gas |
Friday, Jul 30 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly21 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Aug21 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Sep21 |
4.051 |
4.055 |
3.855 |
3.914 |
-.145 |
118,446 |
338,076 |
||
Oct21 |
4.054 |
4.054 |
3.865 |
3.920 |
-.140 |
44,914 |
161,116 |
||
Nov21 |
4.109 |
4.109 |
3.930 |
3.982 |
-.137 |
21,050 |
124,651 |
||
Dec21 |
4.208 |
4.208 |
4.040 |
4.085 |
-.132 |
14,678 |
74,750 |
||
Jan22 |
4.266 |
4.266 |
4.106 |
4.149 |
-.127 |
24,786 |
121,633 |
||
Feb22 |
4.149 |
4.165 |
4.029 |
4.069 |
-.121 |
9,566 |
51,410 |
||
Mar22 |
3.894 |
3.897 |
3.785 |
3.828 |
-.091 |
17,536 |
102,256 |
||
Apr22 |
3.270 |
3.288 |
3.221 |
3.267 |
-.025 |
13,691 |
104,927 |
||
May22 |
3.185 |
3.197 |
3.145 |
3.188 |
-.014 |
4,958 |
87,671 |
||
Jun22 |
3.213 |
3.225 |
3.175 |
3.218 |
-.011 |
2,363 |
29,124 |
||
Jly22 |
3.250 |
3.259 |
3.211 |
3.254 |
-.009 |
832 |
23,850 |
||
Weekly |
|||||||||
Monthly |