 |
NYM Natural Gas |
Friday, May 7 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr21 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
May21 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jun21 |
2.930 |
2.989 |
2.905 |
2.958 |
+.030 |
83,813 |
198,373 |
||
Jly21 |
2.978 |
3.031 |
2.953 |
3.004 |
+.030 |
38,167 |
213,291 |
||
Aug21 |
2.988 |
3.037 |
2.964 |
3.011 |
+.027 |
21,094 |
74,144 |
||
Sep21 |
2.976 |
3.020 |
2.952 |
2.997 |
+.026 |
19,037 |
109,099 |
||
Oct21 |
2.992 |
3.035 |
2.972 |
3.015 |
+.025 |
20,379 |
132,990 |
||
Nov21 |
3.052 |
3.090 |
3.038 |
3.074 |
+.022 |
9,469 |
68,892 |
||
Dec21 |
3.181 |
3.212 |
3.165 |
3.195 |
+.015 |
9,310 |
45,084 |
||
Jan22 |
3.263 |
3.290 |
3.249 |
3.277 |
+.014 |
10,270 |
77,051 |
||
Feb22 |
3.197 |
3.216 |
3.180 |
3.204 |
+.012 |
3,540 |
23,590 |
||
Mar22 |
3.000 |
3.009 |
2.979 |
3.004 |
+.011 |
9,432 |
50,736 |
||
Weekly |
|||||||||
Monthly |