Settlements

NYM Natural Gas
Friday, May 7 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Apr21
.000
.000
.000
.000
Unch
Invalid
Invalid
 
May21
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Jun21
2.930
2.989
2.905
2.958
+.030
83,813
198,373
 
Jly21
2.978
3.031
2.953
3.004
+.030
38,167
213,291
 
Aug21
2.988
3.037
2.964
3.011
+.027
21,094
74,144
 
Sep21
2.976
3.020
2.952
2.997
+.026
19,037
109,099
 
Oct21
2.992
3.035
2.972
3.015
+.025
20,379
132,990
 
Nov21
3.052
3.090
3.038
3.074
+.022
9,469
68,892
 
Dec21
3.181
3.212
3.165
3.195
+.015
9,310
45,084
 
Jan22
3.263
3.290
3.249
3.277
+.014
10,270
77,051
 
Feb22
3.197
3.216
3.180
3.204
+.012
3,540
23,590
 
Mar22
3.000
3.009
2.979
3.004
+.011
9,432
50,736
 
Weekly
Monthly