 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Natural Gas |
Monday, Jul 14 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jly25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Aug25 |
3.404 |
3.499 |
3.383 |
3.466 |
+.152 |
130,290 |
124,623 |
||
Sep25 |
3.463 |
3.523 |
3.418 |
3.501 |
+.149 |
79,414 |
214,529 |
||
Oct25 |
3.563 |
3.640 |
3.544 |
3.623 |
+.143 |
53,952 |
147,573 |
||
Nov25 |
3.980 |
4.054 |
3.968 |
4.040 |
+.131 |
29,501 |
118,541 |
||
Dec25 |
4.584 |
4.660 |
4.581 |
4.647 |
+.120 |
14,395 |
82,204 |
||
Jan26 |
4.894 |
4.971 |
4.889 |
4.953 |
+.114 |
34,495 |
149,158 |
||
Feb26 |
4.627 |
4.672 |
4.600 |
4.648 |
+.093 |
4,297 |
57,522 |
||
Mar26 |
4.140 |
4.207 |
4.139 |
4.175 |
+.071 |
10,193 |
116,285 |
||
Apr26 |
3.870 |
3.940 |
3.870 |
3.905 |
+.059 |
10,014 |
93,219 |
||
May26 |
3.874 |
3.933 |
3.874 |
3.904 |
+.056 |
4,464 |
52,491 |
||
Jun26 |
4.001 |
4.070 |
4.001 |
4.043 |
+.053 |
2,516 |
19,554 |
||
Weekly |
|||||||||
Monthly |