P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 |
NYM Natural Gas |
Thursday, Apr 25 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr24 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
May24 |
1.644 |
1.675 |
1.583 |
1.638 |
-.015 |
58,154 |
24,138 |
||
Jun24 |
1.969 |
1.993 |
1.926 |
1.986 |
+.007 |
182,157 |
268,038 |
||
Jly24 |
2.315 |
2.350 |
2.284 |
2.342 |
+.022 |
64,211 |
258,317 |
||
Aug24 |
2.438 |
2.473 |
2.410 |
2.463 |
+.025 |
23,427 |
89,086 |
||
Sep24 |
2.443 |
2.477 |
2.416 |
2.472 |
+.028 |
21,390 |
146,075 |
||
Oct24 |
2.545 |
2.579 |
2.518 |
2.574 |
+.028 |
23,543 |
108,280 |
||
Nov24 |
2.966 |
2.997 |
2.945 |
2.991 |
+.021 |
11,787 |
56,868 |
||
Dec24 |
3.518 |
3.546 |
3.499 |
3.540 |
+.021 |
6,163 |
67,434 |
||
Jan25 |
3.790 |
3.815 |
3.772 |
3.810 |
+.021 |
9,830 |
88,269 |
||
Feb25 |
3.618 |
3.647 |
3.613 |
3.640 |
+.012 |
3,032 |
37,944 |
||
Mar25 |
3.262 |
3.285 |
3.258 |
3.275 |
+.003 |
5,950 |
83,545 |
||
Weekly |
|||||||||
Monthly |