Settlements

CBT Corn
Friday, Jul 30 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly21
.0000
.0000
.0000
.0000
Unch
 
Sep21
5.5700
5.5775
5.4650
5.4700
-.1100
53,491
383,903
Dec21
5.5500
5.5600
5.4350
5.4525
-.1125
92,482
655,111
Mar22
5.6275
5.6350
5.5150
5.5325
-.1100
18,351
183,428
May22
5.6700
5.6775
5.5600
5.5800
-.1075
9,462
74,681
Jly22
5.6775
5.6775
5.5600
5.5825
-.1025
6,027
80,958
Sep22
5.1675
5.1675
5.0750
5.0950
-.0725
2,518
23,680
Dec22
5.0000
5.0050
4.9350
4.9500
-.0625
2,434
64,036
Weekly
Monthly