Snow

Settlements

CBT Corn
Thursday, Mar 28 2024
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar24
.0000
.0000
.0000
.0000
Unch
 
May24
4.2675
4.4800
4.2600
4.4200
+.1525
333,503
599,541
Jly24
4.3925
4.6000
4.3850
4.5450
+.1525
178,212
387,405
Sep24
4.4875
4.6825
4.4750
4.6450
+.1600
59,076
208,088
Dec24
4.6225
4.8100
4.6075
4.7775
+.1550
113,274
306,856
Mar25
4.7600
4.9300
4.7425
4.9000
+.1400
14,107
48,194
May25
4.8200
4.9850
4.8050
4.9575
+.1300
3,774
7,927
Jly25
4.8525
5.0000
4.8300
4.9750
+.1200
3,236
10,077
Sep25
4.7600
4.8900
4.7600
4.8825
+.1050
355
1,490
 
Dec25
4.7850
4.9200
4.7625
4.9000
+.1050
4,514
19,700
Weekly
Monthly