P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 |
CBT Corn |
Thursday, Mar 28 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May24 |
4.2675 |
4.4800 |
4.2600 |
4.4200 |
+.1525 |
333,503 |
599,541 |
||
Jly24 |
4.3925 |
4.6000 |
4.3850 |
4.5450 |
+.1525 |
178,212 |
387,405 |
||
Sep24 |
4.4875 |
4.6825 |
4.4750 |
4.6450 |
+.1600 |
59,076 |
208,088 |
||
Dec24 |
4.6225 |
4.8100 |
4.6075 |
4.7775 |
+.1550 |
113,274 |
306,856 |
||
Mar25 |
4.7600 |
4.9300 |
4.7425 |
4.9000 |
+.1400 |
14,107 |
48,194 |
||
May25 |
4.8200 |
4.9850 |
4.8050 |
4.9575 |
+.1300 |
3,774 |
7,927 |
||
Jly25 |
4.8525 |
5.0000 |
4.8300 |
4.9750 |
+.1200 |
3,236 |
10,077 |
||
Sep25 |
4.7600 |
4.8900 |
4.7600 |
4.8825 |
+.1050 |
355 |
1,490 |
||
Dec25 |
4.7850 |
4.9200 |
4.7625 |
4.9000 |
+.1050 |
4,514 |
19,700 |
||
Weekly |
|||||||||
Monthly |