Settlements

CBT Corn
Friday, May 7 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
May21
7.6325
7.7500
7.5500
7.7275
+.1325
504
1,663
 
Jly21
7.1900
7.3525
7.1550
7.3225
+.1350
182,507
719,805
Sep21
6.4650
6.5600
6.3850
6.5475
+.0925
62,259
251,920
Dec21
6.2750
6.3800
6.1825
6.3650
+.1100
181,351
522,908
Mar22
6.3000
6.4050
6.2225
6.4000
+.1175
30,851
79,828
May22
6.2950
6.4000
6.2225
6.3975
+.1200
11,640
25,536
Jly22
6.2525
6.3675
6.1925
6.3625
+.1100
9,356
45,318
Sep22
5.4800
5.5550
5.4350
5.4575
-.0425
2,530
8,888
Dec22
5.2900
5.3425
5.2350
5.2475
-.0300
6,281
38,683
Weekly
Monthly