 |
CBT Oats |
Monday, Apr 19 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May21 |
3.8100 |
3.8450 |
3.7875 |
3.8075 |
Unch |
222 |
1,333 |
||
Jly21 |
3.8175 |
3.8450 |
3.8075 |
3.8250 |
+.0150 |
289 |
2,270 |
||
Sep21 |
.0000 |
3.5775 |
3.5775 |
3.5775 |
+.0025 |
32 |
|||
Dec21 |
3.5250 |
3.5250 |
3.5000 |
3.5000 |
Unch |
1 |
661 |
||
Mar22 |
.0000 |
3.5225 |
3.5225 |
3.5225 |
Unch |
29 |
|||
May22 |
.0000 |
3.5075 |
3.5075 |
3.5075 |
Unch |
||||
Jly22 |
.0000 |
3.5075 |
3.5075 |
3.5075 |
Unch |
||||
Sep22 |
.0000 |
3.5075 |
3.5075 |
3.5075 |
Unch |
||||
Dec22 |
.0000 |
3.5075 |
3.5075 |
3.5075 |
Unch |
||||
Weekly |
|||||||||
Monthly |