Settlements

CBT Oats
Monday, Apr 19 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
May21
3.8100
3.8450
3.7875
3.8075
Unch
222
1,333
 
Jly21
3.8175
3.8450
3.8075
3.8250
+.0150
289
2,270
 
Sep21
.0000
3.5775
3.5775
3.5775
+.0025
32
 
Dec21
3.5250
3.5250
3.5000
3.5000
Unch
1
661
 
Mar22
.0000
3.5225
3.5225
3.5225
Unch
29
 
May22
.0000
3.5075
3.5075
3.5075
Unch
 
Jly22
.0000
3.5075
3.5075
3.5075
Unch
 
Sep22
.0000
3.5075
3.5075
3.5075
Unch
 
Dec22
.0000
3.5075
3.5075
3.5075
Unch
 
Weekly
Monthly