 |
CBT Oats |
Friday, Sep 24 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep21 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec21 |
5.8150 |
5.8150 |
5.6575 |
5.7525 |
-.0475 |
381 |
3,872 |
||
Mar22 |
5.6675 |
5.6900 |
5.6150 |
5.6650 |
-.0325 |
93 |
568 |
||
May22 |
5.5350 |
5.5675 |
5.5150 |
5.5675 |
-.0175 |
23 |
143 |
||
Jly22 |
5.4000 |
5.4375 |
5.4000 |
5.4375 |
Unch |
4 |
68 |
||
Sep22 |
.0000 |
4.7625 |
4.7625 |
4.7625 |
-.0300 |
43 |
|||
Dec22 |
.0000 |
4.7125 |
4.7125 |
4.7125 |
-.0300 |
35 |
|||
Weekly |
|||||||||
Monthly |