 P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 |
CBT Oats |
Thursday, Apr 18 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May24 |
3.4825 |
3.5875 |
3.4825 |
3.5475 |
+.0550 |
352 |
1,647 |
||
Jly24 |
3.4300 |
3.4875 |
3.4150 |
3.4600 |
+.0600 |
542 |
2,100 |
||
Sep24 |
.0000 |
3.4725 |
3.4725 |
3.4725 |
+.0600 |
18 |
|||
Dec24 |
3.4675 |
3.4800 |
3.4675 |
3.4800 |
+.0425 |
1 |
576 |
||
Mar25 |
.0000 |
3.5475 |
3.5475 |
3.5475 |
+.0350 |
||||
May25 |
.0000 |
3.6075 |
3.6075 |
3.6075 |
+.0350 |
||||
Jly25 |
.0000 |
3.6550 |
3.6550 |
3.6550 |
+.0350 |
3 |
|||
Sep25 |
.0000 |
3.7725 |
3.7725 |
3.7725 |
+.0350 |
||||
Dec25 |
.0000 |
3.8400 |
3.8400 |
3.8400 |
+.0350 |
||||
Weekly |
|||||||||
Monthly |