 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Tuesday, Jul 1 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
.0000 |
3.8800 |
3.8800 |
3.8800 |
+.0125 |
15 |
42 |
||
Sep25 |
3.7350 |
3.7650 |
3.6600 |
3.7400 |
+.0150 |
200 |
822 |
||
Dec25 |
3.6950 |
3.7450 |
3.6375 |
3.7200 |
+.0125 |
189 |
2,152 |
||
Mar26 |
.0000 |
3.7650 |
3.7650 |
3.7650 |
+.0125 |
1 |
18 |
||
May26 |
.0000 |
3.8250 |
3.8250 |
3.8250 |
+.0125 |
||||
Jly26 |
.0000 |
3.7100 |
3.7100 |
3.7100 |
+.0125 |
1 |
|||
Sep26 |
.0000 |
3.8675 |
3.8675 |
3.8675 |
+.0125 |
||||
Dec26 |
.0000 |
3.8925 |
3.8925 |
3.8925 |
+.0125 |
1 |
|||
Weekly |
|||||||||
Monthly |