Settlements

CBT Oats
Friday, Sep 24 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep21
.0000
.0000
.0000
.0000
Unch
 
Dec21
5.8150
5.8150
5.6575
5.7525
-.0475
381
3,872
 
Mar22
5.6675
5.6900
5.6150
5.6650
-.0325
93
568
 
May22
5.5350
5.5675
5.5150
5.5675
-.0175
23
143
 
Jly22
5.4000
5.4375
5.4000
5.4375
Unch
4
68
 
Sep22
.0000
4.7625
4.7625
4.7625
-.0300
43
 
Dec22
.0000
4.7125
4.7125
4.7125
-.0300
35
 
Weekly
Monthly