Settlements

CME Feeder Cattle
Friday, Jul 30 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Inx21
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Aug21
159.025
159.175
157.600
158.175
-.325
1,447
8,437
Sep21
162.525
162.700
160.825
161.800
-.150
3,266
14,638
Oct21
164.500
164.875
163.175
164.050
-.150
2,048
10,293
Nov21
165.800
166.175
164.650
165.525
-.050
1,206
6,851
Jan22
165.475
165.825
164.600
165.150
-.175
422
4,160
Mar22
166.000
166.000
164.950
165.325
-.450
229
2,172
Apr22
166.100
166.875
166.100
166.625
-.250
33
509
May22
168.000
168.000
166.975
166.975
-1.025
34
557
Weekly
Monthly