P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 |
CME Feeder Cattle |
Wednesday, Apr 17 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx24 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Mar24 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Apr24 |
240.500 |
241.300 |
240.150 |
240.425 |
+.075 |
962 |
2,481 |
||
May24 |
240.700 |
241.500 |
239.400 |
240.275 |
-.700 |
5,403 |
13,213 |
||
Aug24 |
251.975 |
252.825 |
251.175 |
252.125 |
-.225 |
4,482 |
20,435 |
||
Sep24 |
253.075 |
254.075 |
252.500 |
253.375 |
-.225 |
1,513 |
5,527 |
||
Oct24 |
254.000 |
254.700 |
253.225 |
253.975 |
-.300 |
603 |
4,815 |
||
Nov24 |
253.700 |
254.050 |
252.825 |
253.650 |
-.075 |
391 |
3,007 |
||
Jan25 |
250.000 |
250.450 |
249.100 |
250.050 |
-.025 |
188 |
2,238 |
||
Weekly |
|||||||||
Monthly |