 |
CME Feeder Cattle |
Friday, Feb 26 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx20 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jan21 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Mar21 |
140.250 |
140.375 |
138.050 |
138.675 |
-1.750 |
1,975 |
7,792 |
||
Apr21 |
144.575 |
144.900 |
142.000 |
142.575 |
-2.500 |
4,362 |
14,429 |
||
May21 |
146.700 |
147.250 |
144.525 |
145.075 |
-2.150 |
2,146 |
10,032 |
||
Aug21 |
154.575 |
154.675 |
151.600 |
151.950 |
-2.300 |
1,224 |
6,505 |
||
Sep21 |
155.500 |
155.500 |
152.450 |
152.825 |
-2.175 |
280 |
1,795 |
||
Oct21 |
155.850 |
155.850 |
152.850 |
153.200 |
-2.500 |
180 |
1,188 |
||
Nov21 |
156.225 |
156.250 |
152.650 |
153.225 |
-2.875 |
97 |
534 |
||
Weekly |
|||||||||
Monthly |