 |
CME Feeder Cattle |
Friday, Jul 30 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx21 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Aug21 |
159.025 |
159.175 |
157.600 |
158.175 |
-.325 |
1,447 |
8,437 |
||
Sep21 |
162.525 |
162.700 |
160.825 |
161.800 |
-.150 |
3,266 |
14,638 |
||
Oct21 |
164.500 |
164.875 |
163.175 |
164.050 |
-.150 |
2,048 |
10,293 |
||
Nov21 |
165.800 |
166.175 |
164.650 |
165.525 |
-.050 |
1,206 |
6,851 |
||
Jan22 |
165.475 |
165.825 |
164.600 |
165.150 |
-.175 |
422 |
4,160 |
||
Mar22 |
166.000 |
166.000 |
164.950 |
165.325 |
-.450 |
229 |
2,172 |
||
Apr22 |
166.100 |
166.875 |
166.100 |
166.625 |
-.250 |
33 |
509 |
||
May22 |
168.000 |
168.000 |
166.975 |
166.975 |
-1.025 |
34 |
557 |
||
Weekly |
|||||||||
Monthly |