 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Feeder Cattle |
Tuesday, Jul 8 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Aug25 |
314.150 |
319.450 |
314.050 |
319.125 |
+5.400 |
13,341 |
41,900 |
||
Sep25 |
313.975 |
319.500 |
313.800 |
319.175 |
+5.650 |
7,995 |
22,001 |
||
Oct25 |
311.475 |
317.550 |
311.350 |
317.250 |
+5.900 |
4,512 |
13,544 |
||
Nov25 |
308.150 |
314.625 |
308.150 |
314.300 |
+5.875 |
2,690 |
8,985 |
||
Jan26 |
301.625 |
307.325 |
301.500 |
307.200 |
+5.575 |
1,340 |
4,372 |
||
Mar26 |
297.025 |
302.175 |
297.025 |
302.025 |
+5.000 |
500 |
1,697 |
||
Apr26 |
295.000 |
299.325 |
295.000 |
299.325 |
+4.600 |
222 |
516 |
||
May26 |
292.500 |
296.375 |
292.500 |
296.375 |
+4.125 |
178 |
401 |
||
Weekly |
|||||||||
Monthly |