Snow

Settlements

CME Feeder Cattle
Tuesday, Jul 8 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Inx25
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Aug25
314.150
319.450
314.050
319.125
+5.400
13,341
41,900
Sep25
313.975
319.500
313.800
319.175
+5.650
7,995
22,001
Oct25
311.475
317.550
311.350
317.250
+5.900
4,512
13,544
Nov25
308.150
314.625
308.150
314.300
+5.875
2,690
8,985
Jan26
301.625
307.325
301.500
307.200
+5.575
1,340
4,372
Mar26
297.025
302.175
297.025
302.025
+5.000
500
1,697
Apr26
295.000
299.325
295.000
299.325
+4.600
222
516
May26
292.500
296.375
292.500
296.375
+4.125
178
401
Weekly
Monthly