Settlements

CME Feeder Cattle
Friday, Feb 26 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Inx20
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Jan21
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Mar21
140.250
140.375
138.050
138.675
-1.750
1,975
7,792
Apr21
144.575
144.900
142.000
142.575
-2.500
4,362
14,429
May21
146.700
147.250
144.525
145.075
-2.150
2,146
10,032
Aug21
154.575
154.675
151.600
151.950
-2.300
1,224
6,505
Sep21
155.500
155.500
152.450
152.825
-2.175
280
1,795
Oct21
155.850
155.850
152.850
153.200
-2.500
180
1,188
Nov21
156.225
156.250
152.650
153.225
-2.875
97
534
Weekly
Monthly