 |
CBT 30 Yr T-Bonds |
Friday, Jul 30 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep21 |
164.04 |
165.00 |
164.03 |
164.23 |
+.18 |
280,401 |
1,191,304 |
||
Dec21 |
162.28 |
163.13 |
162.28 |
163.05 |
+.18 |
327 |
556 |
||
Weekly |
|||||||||
Monthly |