Settlements

CBT 30 Yr T-Bonds
Friday, Jul 30 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep21
164.04
165.00
164.03
164.23
+.18
280,401
1,191,304
 
Dec21
162.28
163.13
162.28
163.05
+.18
327
556
 
Weekly
Monthly