 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Corn |
Friday, Jan 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar26 |
4.4075 |
4.4075 |
4.3700 |
4.3750 |
-.0275 |
128,693 |
702,407 |
||
May26 |
4.4850 |
4.4875 |
4.4450 |
4.4550 |
-.0275 |
43,105 |
241,413 |
||
Jly26 |
4.5475 |
4.5500 |
4.5075 |
4.5200 |
-.0250 |
30,608 |
231,173 |
||
Sep26 |
4.4825 |
4.4900 |
4.4500 |
4.4650 |
-.0200 |
11,617 |
160,488 |
||
Dec26 |
4.6025 |
4.6075 |
4.5700 |
4.5850 |
-.0200 |
11,434 |
188,859 |
||
Mar27 |
4.7350 |
4.7375 |
4.7050 |
4.7175 |
-.0175 |
692 |
14,642 |
||
May27 |
4.8025 |
4.8025 |
4.7850 |
4.7850 |
-.0175 |
164 |
2,300 |
||
Jly27 |
4.8300 |
4.8300 |
4.8175 |
4.8225 |
-.0150 |
189 |
2,478 |
||
Sep27 |
.0000 |
4.6375 |
4.6375 |
4.6375 |
-.0150 |
605 |
|||
Dec27 |
4.6900 |
4.6900 |
4.6775 |
4.6775 |
-.0125 |
145 |
4,058 |
||
Weekly |
|||||||||
Monthly |