 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Corn |
Tuesday, Mar 3 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
4.3325 |
4.3875 |
4.3200 |
4.3425 |
+.0100 |
1,483 |
3,589 |
||
May26 |
4.4575 |
4.5175 |
4.4425 |
4.4650 |
+.0075 |
227,236 |
692,508 |
||
Jly26 |
4.5375 |
4.6050 |
4.5350 |
4.5550 |
+.0125 |
125,445 |
350,660 |
||
Sep26 |
4.5450 |
4.6025 |
4.5450 |
4.5700 |
+.0150 |
35,861 |
208,216 |
||
Dec26 |
4.6925 |
4.7425 |
4.6900 |
4.7125 |
+.0125 |
67,072 |
309,693 |
||
Mar27 |
4.8100 |
4.8550 |
4.8075 |
4.8300 |
+.0100 |
9,022 |
36,220 |
||
May27 |
4.8800 |
4.9150 |
4.8750 |
4.8950 |
+.0075 |
1,338 |
8,024 |
||
Jly27 |
4.9075 |
4.9500 |
4.9075 |
4.9275 |
+.0050 |
826 |
7,030 |
||
Sep27 |
4.7325 |
4.7500 |
4.7325 |
4.7375 |
+.0050 |
325 |
2,846 |
||
Dec27 |
4.7775 |
4.8075 |
4.7775 |
4.7925 |
+.0075 |
1,347 |
11,202 |
||
Weekly |
|||||||||
Monthly |