 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Corn |
Tuesday, Apr 7 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
4.5400 |
4.5500 |
4.4825 |
4.4900 |
-.0500 |
148,547 |
533,398 |
||
Jly26 |
4.6500 |
4.6575 |
4.5925 |
4.6000 |
-.0525 |
95,994 |
445,703 |
||
Sep26 |
4.6975 |
4.6975 |
4.6325 |
4.6400 |
-.0500 |
50,677 |
276,512 |
||
Dec26 |
4.8275 |
4.8350 |
4.7725 |
4.7800 |
-.0500 |
55,279 |
450,609 |
||
Mar27 |
4.9450 |
4.9500 |
4.8925 |
4.9000 |
-.0450 |
11,013 |
66,122 |
||
May27 |
5.0100 |
5.0175 |
4.9675 |
4.9725 |
-.0425 |
2,075 |
15,258 |
||
Jly27 |
5.0250 |
5.0550 |
5.0075 |
5.0125 |
-.0350 |
1,303 |
11,840 |
||
Sep27 |
4.8525 |
4.8775 |
4.8525 |
4.8575 |
-.0125 |
302 |
3,335 |
||
Dec27 |
4.9200 |
4.9375 |
4.9050 |
4.9175 |
-.0075 |
1,418 |
18,584 |
||
Mar28 |
.0000 |
5.0150 |
5.0150 |
5.0150 |
-.0050 |
2 |
1,115 |
||
Weekly |
|||||||||
Monthly |