 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Corn |
Thursday, Apr 23 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
4.5350 |
4.5675 |
4.5250 |
4.5550 |
+.0125 |
95,596 |
233,531 |
||
Jly26 |
4.6200 |
4.6525 |
4.6100 |
4.6375 |
+.0100 |
148,645 |
688,264 |
||
Sep26 |
4.6625 |
4.6975 |
4.6575 |
4.6850 |
+.0150 |
41,713 |
293,353 |
||
Dec26 |
4.8150 |
4.8525 |
4.8100 |
4.8350 |
+.0125 |
52,273 |
486,268 |
||
Mar27 |
4.9475 |
4.9800 |
4.9400 |
4.9650 |
+.0075 |
8,797 |
74,212 |
||
May27 |
5.0175 |
5.0525 |
5.0150 |
5.0375 |
+.0050 |
4,791 |
18,839 |
||
Jly27 |
5.0500 |
5.0900 |
5.0475 |
5.0700 |
+.0075 |
3,983 |
18,483 |
||
Sep27 |
4.8750 |
4.9050 |
4.8750 |
4.8925 |
+.0200 |
145 |
3,354 |
||
Dec27 |
4.9100 |
4.9550 |
4.9075 |
4.9425 |
+.0275 |
2,752 |
20,131 |
||
Mar28 |
5.0275 |
5.0525 |
5.0225 |
5.0475 |
+.0250 |
52 |
1,268 |
||
Weekly |
|||||||||
Monthly |