Snow

Settlements

CBT Corn
Friday, Sep 12 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep25
4.0250
4.0525
3.9850
3.9900
Unch
37
52
 
Dec25
4.1975
4.3025
4.1700
4.3000
+.1025
343,075
851,601
Mar26
4.3675
4.4750
4.3450
4.4725
+.1000
110,989
281,417
May26
4.4725
4.5700
4.4500
4.5700
+.0950
44,037
108,409
Jly26
4.5450
4.6350
4.5175
4.6350
+.0900
55,384
117,340
Sep26
4.5200
4.5975
4.4925
4.5975
+.0875
17,526
44,333
Dec26
4.6050
4.6900
4.5875
4.6900
+.0850
25,742
82,055
Mar27
4.7300
4.8175
4.7175
4.8175
+.0875
570
5,391
May27
4.7950
4.8875
4.7950
4.8875
+.0875
58
1,085
 
Jly27
4.8350
4.9200
4.8300
4.9200
+.0900
38
409
Weekly