 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Corn |
Wednesday, Dec 10 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
4.4050 |
4.4050 |
4.3400 |
4.3475 |
-.0600 |
658 |
714 |
||
Mar26 |
4.4750 |
4.4875 |
4.4350 |
4.4425 |
-.0375 |
135,130 |
725,280 |
||
May26 |
4.5550 |
4.5650 |
4.5100 |
4.5175 |
-.0375 |
34,364 |
198,569 |
||
Jly26 |
4.6075 |
4.6175 |
4.5675 |
4.5750 |
-.0350 |
26,142 |
219,259 |
||
Sep26 |
4.5475 |
4.5550 |
4.5150 |
4.5225 |
-.0250 |
11,291 |
141,532 |
||
Dec26 |
4.6575 |
4.6675 |
4.6275 |
4.6375 |
-.0200 |
10,488 |
168,365 |
||
Mar27 |
4.7800 |
4.7900 |
4.7600 |
4.7675 |
-.0175 |
440 |
12,170 |
||
May27 |
4.8425 |
4.8525 |
4.8275 |
4.8325 |
-.0150 |
111 |
1,989 |
||
Jly27 |
4.8825 |
4.8825 |
4.8625 |
4.8625 |
-.0150 |
88 |
2,131 |
||
Sep27 |
4.6825 |
4.6825 |
4.6825 |
4.6825 |
-.0175 |
6 |
327 |
||
Dec27 |
4.7350 |
4.7400 |
4.7200 |
4.7250 |
-.0150 |
102 |
3,339 |
||
Weekly |
|||||||||
Monthly |