 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Corn |
Friday, Sep 18 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
5.3050 |
5.3275 |
5.2550 |
5.2750 |
-.0300 |
168,498 |
942,310 |
||
Mar27 |
5.4425 |
5.4650 |
5.3950 |
5.4150 |
-.0300 |
69,175 |
394,356 |
||
May27 |
5.5050 |
5.5275 |
5.4650 |
5.4825 |
-.0250 |
37,696 |
160,065 |
||
Jly27 |
5.5275 |
5.5525 |
5.4925 |
5.5100 |
-.0225 |
21,795 |
165,606 |
||
Sep27 |
5.2550 |
5.2700 |
5.2125 |
5.2250 |
-.0300 |
5,489 |
62,161 |
||
Dec27 |
5.2925 |
5.3075 |
5.2475 |
5.2600 |
-.0325 |
11,139 |
105,833 |
||
Mar28 |
5.4050 |
5.4050 |
5.3700 |
5.3825 |
-.0300 |
335 |
6,703 |
||
May28 |
5.4625 |
5.4775 |
5.4375 |
5.4500 |
-.0300 |
143 |
1,958 |
||
Jly28 |
5.5025 |
5.5025 |
5.4675 |
5.4775 |
-.0325 |
101 |
2,199 |
||
Weekly |
|||||||||
Monthly |