 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Corn |
Friday, Aug 7 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
4.3900 |
4.4450 |
4.3850 |
4.3900 |
Unch |
126,600 |
483,093 |
||
Dec26 |
4.6175 |
4.6725 |
4.6125 |
4.6200 |
Unch |
171,353 |
785,326 |
||
Mar27 |
4.7725 |
4.8250 |
4.7675 |
4.7775 |
+.0025 |
51,531 |
210,496 |
||
May27 |
4.8625 |
4.9125 |
4.8600 |
4.8675 |
+.0025 |
14,261 |
85,605 |
||
Jly27 |
4.9175 |
4.9600 |
4.9125 |
4.9200 |
Unch |
18,755 |
82,273 |
||
Sep27 |
4.8225 |
4.8600 |
4.8125 |
4.8175 |
-.0100 |
13,480 |
34,264 |
||
Dec27 |
4.8900 |
4.9325 |
4.8800 |
4.8850 |
-.0175 |
7,559 |
64,844 |
||
Mar28 |
5.0175 |
5.0400 |
4.9975 |
4.9975 |
-.0175 |
45 |
3,108 |
||
May28 |
5.0800 |
5.0800 |
5.0600 |
5.0600 |
-.0150 |
2 |
348 |
||
Jly28 |
5.1275 |
5.1300 |
5.0925 |
5.0925 |
-.0150 |
15 |
507 |
||
Weekly |
|||||||||
Monthly |