 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Corn |
Monday, Oct 13 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
4.1300 |
4.1500 |
4.1050 |
4.1075 |
-.0225 |
157,493 |
808,607 |
||
Mar26 |
4.2900 |
4.3025 |
4.2675 |
4.2725 |
-.0175 |
66,983 |
372,381 |
||
May26 |
4.3800 |
4.3925 |
4.3600 |
4.3650 |
-.0150 |
15,704 |
129,771 |
||
Jly26 |
4.4375 |
4.4550 |
4.4275 |
4.4300 |
-.0125 |
14,636 |
150,258 |
||
Sep26 |
4.4125 |
4.4275 |
4.4025 |
4.4050 |
-.0150 |
4,110 |
62,293 |
||
Dec26 |
4.5250 |
4.5400 |
4.5200 |
4.5225 |
-.0100 |
6,911 |
105,374 |
||
Mar27 |
4.6650 |
4.6725 |
4.6550 |
4.6575 |
-.0075 |
235 |
6,347 |
||
May27 |
4.7350 |
4.7450 |
4.7275 |
4.7300 |
-.0075 |
16 |
1,381 |
||
Jly27 |
4.7700 |
4.7725 |
4.7650 |
4.7650 |
-.0075 |
6 |
562 |
||
Weekly |
|||||||||
Monthly |