 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Corn |
Friday, Jul 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
4.2850 |
4.3825 |
4.2800 |
4.3800 |
+.1025 |
271 |
507 |
||
Sep26 |
4.3025 |
4.4000 |
4.2675 |
4.3950 |
+.0800 |
159,984 |
627,617 |
||
Dec26 |
4.5100 |
4.6200 |
4.4750 |
4.6100 |
+.0900 |
292,843 |
738,178 |
||
Mar27 |
4.6625 |
4.7700 |
4.6300 |
4.7575 |
+.0850 |
64,759 |
169,957 |
||
May27 |
4.7525 |
4.8525 |
4.7200 |
4.8375 |
+.0750 |
32,629 |
43,636 |
||
Jly27 |
4.8075 |
4.9000 |
4.7750 |
4.8850 |
+.0675 |
25,391 |
62,529 |
||
Sep27 |
4.7150 |
4.7825 |
4.6925 |
4.7625 |
+.0375 |
4,551 |
13,113 |
||
Dec27 |
4.7825 |
4.8500 |
4.7575 |
4.8275 |
+.0375 |
8,850 |
46,494 |
||
Mar28 |
4.8925 |
4.9550 |
4.8775 |
4.9375 |
+.0325 |
294 |
2,287 |
||
May28 |
4.9750 |
5.0125 |
4.9750 |
4.9975 |
+.0275 |
45 |
189 |
||
Jly28 |
5.0225 |
5.0500 |
5.0175 |
5.0350 |
+.0250 |
34 |
310 |
||
Weekly |
|||||||||
Monthly |