 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Corn |
Tuesday, Apr 21 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
4.5200 |
4.5525 |
4.5075 |
4.5375 |
+.0175 |
148,741 |
300,193 |
||
Jly26 |
4.6025 |
4.6350 |
4.5875 |
4.6200 |
+.0175 |
175,420 |
636,285 |
||
Sep26 |
4.6350 |
4.6775 |
4.6225 |
4.6575 |
+.0200 |
37,461 |
291,590 |
||
Dec26 |
4.7900 |
4.8325 |
4.7800 |
4.8175 |
+.0225 |
53,378 |
476,629 |
||
Mar27 |
4.9225 |
4.9725 |
4.9225 |
4.9575 |
+.0225 |
8,846 |
72,689 |
||
May27 |
5.0025 |
5.0475 |
4.9975 |
5.0350 |
+.0225 |
2,675 |
17,203 |
||
Jly27 |
5.0400 |
5.0825 |
5.0375 |
5.0675 |
+.0175 |
2,361 |
16,689 |
||
Sep27 |
4.8725 |
4.8850 |
4.8675 |
4.8725 |
+.0175 |
174 |
3,301 |
||
Dec27 |
4.8900 |
4.9275 |
4.8875 |
4.9150 |
+.0150 |
808 |
19,667 |
||
Mar28 |
5.0275 |
5.0275 |
5.0125 |
5.0200 |
+.0200 |
60 |
1,238 |
||
Weekly |
|||||||||
Monthly |