 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Corn |
Friday, Apr 17 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
4.4825 |
4.5100 |
4.4325 |
4.4875 |
+.0025 |
145,271 |
336,697 |
||
Jly26 |
4.5750 |
4.6000 |
4.5225 |
4.5750 |
-.0025 |
144,747 |
611,178 |
||
Sep26 |
4.6100 |
4.6300 |
4.5525 |
4.6125 |
+.0025 |
35,534 |
289,787 |
||
Dec26 |
4.7600 |
4.7825 |
4.7125 |
4.7700 |
+.0025 |
57,032 |
470,090 |
||
Mar27 |
4.8925 |
4.9150 |
4.8475 |
4.9100 |
+.0075 |
10,989 |
68,090 |
||
May27 |
4.9700 |
4.9850 |
4.9225 |
4.9850 |
+.0100 |
2,633 |
16,852 |
||
Jly27 |
5.0050 |
5.0250 |
4.9650 |
5.0200 |
+.0075 |
1,523 |
15,494 |
||
Sep27 |
4.8325 |
4.8425 |
4.7900 |
4.8425 |
+.0250 |
72 |
3,297 |
||
Dec27 |
4.8600 |
4.8875 |
4.8325 |
4.8875 |
+.0250 |
541 |
19,220 |
||
Mar28 |
4.9450 |
4.9900 |
4.9450 |
4.9875 |
+.0225 |
30 |
1,157 |
||
Weekly |
|||||||||
Monthly |