 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Corn |
Wednesday, Apr 22 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
4.5350 |
4.5700 |
4.5275 |
4.5425 |
+.0050 |
135,572 |
271,214 |
||
Jly26 |
4.6175 |
4.6600 |
4.6100 |
4.6275 |
+.0075 |
168,545 |
653,749 |
||
Sep26 |
4.6550 |
4.7000 |
4.6500 |
4.6700 |
+.0125 |
42,075 |
291,382 |
||
Dec26 |
4.8125 |
4.8525 |
4.8050 |
4.8225 |
+.0050 |
62,415 |
481,250 |
||
Mar27 |
4.9475 |
4.9850 |
4.9450 |
4.9575 |
Unch |
11,310 |
72,928 |
||
May27 |
5.0275 |
5.0600 |
5.0225 |
5.0325 |
-.0025 |
5,030 |
18,389 |
||
Jly27 |
5.0600 |
5.0950 |
5.0575 |
5.0625 |
-.0050 |
2,943 |
17,816 |
||
Sep27 |
4.8775 |
4.8975 |
4.8725 |
4.8725 |
Unch |
245 |
3,313 |
||
Dec27 |
4.9100 |
4.9350 |
4.9025 |
4.9150 |
Unch |
920 |
19,893 |
||
Mar28 |
5.0225 |
5.0425 |
5.0225 |
5.0225 |
+.0025 |
86 |
1,227 |
||
Weekly |
|||||||||
Monthly |