 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Corn |
Friday, Oct 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
4.7800 |
4.8100 |
4.7300 |
4.7425 |
-.0375 |
185,762 |
835,215 |
||
Mar27 |
4.9100 |
4.9300 |
4.8525 |
4.8650 |
-.0450 |
84,951 |
427,717 |
||
May27 |
4.9800 |
4.9975 |
4.9250 |
4.9350 |
-.0450 |
27,893 |
173,421 |
||
Jly27 |
5.0325 |
5.0475 |
4.9775 |
4.9925 |
-.0425 |
30,105 |
187,247 |
||
Sep27 |
4.9725 |
4.9825 |
4.9225 |
4.9400 |
-.0350 |
8,956 |
70,544 |
||
Dec27 |
5.0925 |
5.1050 |
5.0450 |
5.0675 |
-.0250 |
11,990 |
121,886 |
||
Mar28 |
5.2250 |
5.2250 |
5.1825 |
5.2050 |
-.0225 |
286 |
9,315 |
||
May28 |
5.2550 |
5.2775 |
5.2550 |
5.2775 |
-.0225 |
53 |
3,471 |
||
Jly28 |
5.3325 |
5.3325 |
5.2900 |
5.3075 |
-.0250 |
274 |
3,802 |
||
Weekly |
|||||||||
Monthly |