 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Corn |
Friday, Oct 31 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
4.2925 |
4.3225 |
4.2650 |
4.3150 |
+.0125 |
182,315 |
670,246 |
||
Mar26 |
4.4300 |
4.4500 |
4.4025 |
4.4400 |
+.0025 |
111,083 |
443,530 |
||
May26 |
4.5175 |
4.5325 |
4.4875 |
4.5225 |
Unch |
27,874 |
133,320 |
||
Jly26 |
4.5800 |
4.5975 |
4.5500 |
4.5875 |
Unch |
27,317 |
162,161 |
||
Sep26 |
4.5250 |
4.5350 |
4.5050 |
4.5275 |
-.0075 |
7,989 |
71,852 |
||
Dec26 |
4.6300 |
4.6425 |
4.6125 |
4.6350 |
-.0100 |
6,889 |
116,172 |
||
Mar27 |
4.7625 |
4.7650 |
4.7400 |
4.7600 |
-.0100 |
394 |
7,728 |
||
May27 |
4.8275 |
4.8300 |
4.8075 |
4.8250 |
-.0075 |
117 |
1,656 |
||
Jly27 |
4.8325 |
4.8550 |
4.8325 |
4.8550 |
-.0025 |
85 |
1,431 |
||
Sep27 |
.0000 |
4.6775 |
4.6775 |
4.6775 |
-.0025 |
2 |
103 |
||
Dec27 |
4.7000 |
4.7125 |
4.6975 |
4.7050 |
-.0025 |
45 |
2,490 |
||
Weekly |
|||||||||
Monthly |