Snow

Settlements

CBT Corn
Wednesday, Apr 22 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar26
.0000
.0000
.0000
.0000
Unch
 
May26
4.5350
4.5700
4.5275
4.5425
+.0050
135,572
271,214
Jly26
4.6175
4.6600
4.6100
4.6275
+.0075
168,545
653,749
Sep26
4.6550
4.7000
4.6500
4.6700
+.0125
42,075
291,382
Dec26
4.8125
4.8525
4.8050
4.8225
+.0050
62,415
481,250
Mar27
4.9475
4.9850
4.9450
4.9575
Unch
11,310
72,928
May27
5.0275
5.0600
5.0225
5.0325
-.0025
5,030
18,389
Jly27
5.0600
5.0950
5.0575
5.0625
-.0050
2,943
17,816
Sep27
4.8775
4.8975
4.8725
4.8725
Unch
245
3,313
Dec27
4.9100
4.9350
4.9025
4.9150
Unch
920
19,893
Mar28
5.0225
5.0425
5.0225
5.0225
+.0025
86
1,227
 
Weekly
Monthly