 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Corn |
Wednesday, Apr 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
4.6425 |
4.6825 |
4.6275 |
4.6650 |
+.0125 |
102,178 |
46,597 |
||
Jly26 |
4.7475 |
4.7900 |
4.7400 |
4.7775 |
+.0225 |
294,413 |
770,803 |
||
Sep26 |
4.7900 |
4.8450 |
4.7900 |
4.8300 |
+.0250 |
71,874 |
308,287 |
||
Dec26 |
4.9500 |
4.9950 |
4.9425 |
4.9775 |
+.0200 |
105,744 |
524,259 |
||
Mar27 |
5.0700 |
5.1200 |
5.0700 |
5.1050 |
+.0175 |
18,093 |
79,853 |
||
May27 |
5.1450 |
5.1900 |
5.1425 |
5.1750 |
+.0150 |
6,418 |
19,061 |
||
Jly27 |
5.1750 |
5.2200 |
5.1725 |
5.2075 |
+.0175 |
6,994 |
23,115 |
||
Sep27 |
4.9675 |
5.0000 |
4.9675 |
4.9825 |
+.0050 |
1,367 |
3,785 |
||
Dec27 |
4.9950 |
5.0300 |
4.9900 |
5.0050 |
-.0025 |
4,486 |
24,325 |
||
Mar28 |
5.1275 |
5.1300 |
5.0950 |
5.1100 |
-.0025 |
79 |
1,302 |
||
Weekly |
|||||||||
Monthly |