 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Corn |
Friday, May 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly26 |
4.5775 |
4.5900 |
4.4500 |
4.4675 |
-.0900 |
226,513 |
666,747 |
||
Sep26 |
4.6475 |
4.6725 |
4.5425 |
4.5575 |
-.0850 |
104,373 |
371,367 |
||
Dec26 |
4.8300 |
4.8500 |
4.7350 |
4.7500 |
-.0725 |
106,172 |
597,660 |
||
Mar27 |
4.9775 |
4.9925 |
4.8825 |
4.8975 |
-.0700 |
19,845 |
114,592 |
||
May27 |
5.0425 |
5.0425 |
4.9600 |
4.9775 |
-.0650 |
8,534 |
24,311 |
||
Jly27 |
5.0825 |
5.1025 |
5.0000 |
5.0225 |
-.0600 |
6,007 |
35,591 |
||
Sep27 |
4.8975 |
4.9025 |
4.8500 |
4.8625 |
-.0450 |
578 |
6,253 |
||
Dec27 |
4.9525 |
4.9700 |
4.9000 |
4.9150 |
-.0350 |
2,601 |
37,735 |
||
Mar28 |
5.0325 |
5.0325 |
5.0125 |
5.0250 |
-.0275 |
43 |
1,464 |
||
May28 |
.0000 |
5.0775 |
5.0775 |
5.0775 |
-.0250 |
112 |
|||
Jly28 |
5.0775 |
5.1000 |
5.0775 |
5.1000 |
-.0225 |
1 |
114 |
||
Weekly |
|||||||||
Monthly |