 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Corn |
Tuesday, Mar 31 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
4.5550 |
4.6200 |
4.5125 |
4.5775 |
+.0200 |
258,852 |
560,770 |
||
Jly26 |
4.6700 |
4.7275 |
4.6250 |
4.6825 |
+.0075 |
164,768 |
429,195 |
||
Sep26 |
4.6950 |
4.7500 |
4.6525 |
4.7025 |
Unch |
67,605 |
273,068 |
||
Dec26 |
4.8350 |
4.8825 |
4.7875 |
4.8425 |
+.0025 |
110,384 |
443,367 |
||
Mar27 |
4.9450 |
4.9900 |
4.8950 |
4.9500 |
+.0050 |
20,844 |
65,663 |
||
May27 |
5.0075 |
5.0550 |
4.9625 |
5.0150 |
+.0025 |
3,509 |
14,607 |
||
Jly27 |
5.0375 |
5.0850 |
5.0025 |
5.0500 |
+.0050 |
2,496 |
10,953 |
||
Sep27 |
4.8275 |
4.8725 |
4.8125 |
4.8525 |
+.0200 |
478 |
3,272 |
||
Dec27 |
4.8750 |
4.9325 |
4.8500 |
4.9025 |
+.0225 |
3,388 |
17,764 |
||
Mar28 |
4.9675 |
4.9950 |
4.9500 |
4.9950 |
+.0200 |
14 |
1,080 |
||
Weekly |
|||||||||
Monthly |