 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Corn |
Tuesday, Mar 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
4.6000 |
4.6575 |
4.5900 |
4.6250 |
+.0300 |
158,575 |
590,563 |
||
Jly26 |
4.7025 |
4.7575 |
4.6950 |
4.7250 |
+.0200 |
87,667 |
401,943 |
||
Sep26 |
4.7200 |
4.7800 |
4.7175 |
4.7500 |
+.0250 |
28,618 |
265,535 |
||
Dec26 |
4.8600 |
4.9200 |
4.8550 |
4.8900 |
+.0250 |
44,159 |
437,634 |
||
Mar27 |
4.9625 |
5.0175 |
4.9550 |
4.9900 |
+.0250 |
8,807 |
61,998 |
||
May27 |
5.0250 |
5.0750 |
5.0200 |
5.0475 |
+.0225 |
984 |
12,679 |
||
Jly27 |
5.0425 |
5.1000 |
5.0425 |
5.0775 |
+.0275 |
585 |
10,289 |
||
Sep27 |
4.8475 |
4.8600 |
4.8300 |
4.8425 |
+.0075 |
90 |
3,020 |
||
Dec27 |
4.8800 |
4.8950 |
4.8675 |
4.8775 |
Unch |
618 |
16,608 |
||
Mar28 |
4.9825 |
4.9825 |
4.9675 |
4.9675 |
Unch |
1 |
1,070 |
||
Weekly |
|||||||||
Monthly |