 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Corn |
Friday, Sep 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
4.0250 |
4.0525 |
3.9850 |
3.9900 |
Unch |
37 |
52 |
||
Dec25 |
4.1975 |
4.3025 |
4.1700 |
4.3000 |
+.1025 |
343,075 |
851,601 |
||
Mar26 |
4.3675 |
4.4750 |
4.3450 |
4.4725 |
+.1000 |
110,989 |
281,417 |
||
May26 |
4.4725 |
4.5700 |
4.4500 |
4.5700 |
+.0950 |
44,037 |
108,409 |
||
Jly26 |
4.5450 |
4.6350 |
4.5175 |
4.6350 |
+.0900 |
55,384 |
117,340 |
||
Sep26 |
4.5200 |
4.5975 |
4.4925 |
4.5975 |
+.0875 |
17,526 |
44,333 |
||
Dec26 |
4.6050 |
4.6900 |
4.5875 |
4.6900 |
+.0850 |
25,742 |
82,055 |
||
Mar27 |
4.7300 |
4.8175 |
4.7175 |
4.8175 |
+.0875 |
570 |
5,391 |
||
May27 |
4.7950 |
4.8875 |
4.7950 |
4.8875 |
+.0875 |
58 |
1,085 |
||
Jly27 |
4.8350 |
4.9200 |
4.8300 |
4.9200 |
+.0900 |
38 |
409 |
||
Weekly |
|||||||||