 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Corn |
Friday, Nov 7 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
4.2850 |
4.3050 |
4.2675 |
4.2725 |
-.0150 |
155,271 |
609,681 |
||
Mar26 |
4.4300 |
4.4475 |
4.4150 |
4.4200 |
-.0100 |
97,630 |
468,140 |
||
May26 |
4.5150 |
4.5275 |
4.5000 |
4.5050 |
-.0100 |
26,579 |
152,210 |
||
Jly26 |
4.5850 |
4.5900 |
4.5675 |
4.5725 |
-.0100 |
24,595 |
169,883 |
||
Sep26 |
4.5300 |
4.5425 |
4.5225 |
4.5300 |
-.0100 |
11,153 |
77,785 |
||
Dec26 |
4.6375 |
4.6500 |
4.6300 |
4.6400 |
-.0100 |
11,016 |
123,819 |
||
Mar27 |
4.7600 |
4.7725 |
4.7575 |
4.7675 |
-.0100 |
177 |
8,163 |
||
May27 |
4.8300 |
4.8350 |
4.8225 |
4.8300 |
-.0100 |
18 |
1,670 |
||
Jly27 |
4.8600 |
4.8600 |
4.8575 |
4.8575 |
-.0125 |
1 |
1,393 |
||
Sep27 |
.0000 |
4.6825 |
4.6825 |
4.6825 |
-.0050 |
1 |
116 |
||
Dec27 |
4.7100 |
4.7125 |
4.7050 |
4.7100 |
-.0050 |
15 |
2,533 |
||
Weekly |
|||||||||
Monthly |