 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Corn |
Friday, May 8 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
4.5400 |
4.5775 |
4.5250 |
4.5625 |
+.0350 |
329 |
624 |
||
Jly26 |
4.6675 |
4.7300 |
4.6525 |
4.7125 |
+.0375 |
142,817 |
788,659 |
||
Sep26 |
4.7300 |
4.7950 |
4.7175 |
4.7775 |
+.0350 |
68,241 |
327,974 |
||
Dec26 |
4.8850 |
4.9500 |
4.8725 |
4.9350 |
+.0400 |
78,753 |
589,811 |
||
Mar27 |
5.0150 |
5.0825 |
5.0050 |
5.0700 |
+.0425 |
15,363 |
92,727 |
||
May27 |
5.0950 |
5.1550 |
5.0775 |
5.1425 |
+.0425 |
4,390 |
21,331 |
||
Jly27 |
5.1325 |
5.1900 |
5.1200 |
5.1800 |
+.0450 |
3,948 |
26,607 |
||
Sep27 |
4.9600 |
5.0150 |
4.9525 |
5.0075 |
+.0450 |
812 |
5,390 |
||
Dec27 |
5.0050 |
5.0675 |
5.0000 |
5.0550 |
+.0425 |
1,593 |
32,515 |
||
Mar28 |
5.1350 |
5.1675 |
5.1350 |
5.1550 |
+.0400 |
48 |
1,427 |
||
May28 |
.0000 |
5.2000 |
5.2000 |
5.2000 |
+.0400 |
99 |
|||
Jly28 |
.0000 |
5.2125 |
5.2125 |
5.2125 |
+.0400 |
129 |
|||
Weekly |
|||||||||
Monthly |