 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Corn |
Thursday, Dec 18 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar26 |
4.4050 |
4.4600 |
4.4050 |
4.4450 |
+.0400 |
164,372 |
735,110 |
||
May26 |
4.4800 |
4.5350 |
4.4800 |
4.5225 |
+.0450 |
60,530 |
212,759 |
||
Jly26 |
4.5425 |
4.5875 |
4.5400 |
4.5800 |
+.0450 |
51,098 |
232,957 |
||
Sep26 |
4.4875 |
4.5225 |
4.4875 |
4.5125 |
+.0250 |
23,665 |
148,519 |
||
Dec26 |
4.6075 |
4.6350 |
4.6050 |
4.6225 |
+.0175 |
26,085 |
174,577 |
||
Mar27 |
4.7400 |
4.7625 |
4.7375 |
4.7575 |
+.0200 |
1,048 |
13,066 |
||
May27 |
4.8200 |
4.8350 |
4.8150 |
4.8275 |
+.0175 |
157 |
2,163 |
||
Jly27 |
4.8500 |
4.8700 |
4.8500 |
4.8625 |
+.0125 |
130 |
2,476 |
||
Sep27 |
.0000 |
4.6700 |
4.6700 |
4.6700 |
+.0150 |
29 |
485 |
||
Dec27 |
4.6975 |
4.7200 |
4.6975 |
4.7100 |
+.0175 |
163 |
3,852 |
||
Weekly |
|||||||||
Monthly |