 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Corn |
Monday, Jun 30 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
4.1775 |
4.2275 |
4.1500 |
4.2050 |
+.0300 |
11,672 |
11,135 |
||
Sep25 |
4.1100 |
4.1375 |
4.0550 |
4.0925 |
-.0225 |
145,237 |
620,155 |
||
Dec25 |
4.2650 |
4.2950 |
4.2225 |
4.2550 |
-.0150 |
193,662 |
589,582 |
||
Mar26 |
4.4175 |
4.4450 |
4.3775 |
4.4100 |
-.0125 |
45,043 |
114,284 |
||
May26 |
4.5175 |
4.5400 |
4.4800 |
4.5100 |
-.0100 |
14,577 |
38,589 |
||
Jly26 |
4.5825 |
4.6100 |
4.5475 |
4.5775 |
-.0075 |
15,654 |
49,080 |
||
Sep26 |
4.4900 |
4.5325 |
4.4725 |
4.5075 |
+.0100 |
2,379 |
8,928 |
||
Dec26 |
4.5600 |
4.6025 |
4.5350 |
4.5700 |
+.0075 |
6,437 |
44,973 |
||
Weekly |
|||||||||
Monthly |