 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Corn |
Friday, Jun 26 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
4.1425 |
4.1750 |
4.1125 |
4.1275 |
-.0200 |
221,290 |
184,073 |
||
Sep26 |
4.2400 |
4.2700 |
4.2000 |
4.2175 |
-.0250 |
236,824 |
666,808 |
||
Dec26 |
4.4300 |
4.4625 |
4.3975 |
4.4150 |
-.0150 |
207,885 |
744,946 |
||
Mar27 |
4.5750 |
4.6075 |
4.5525 |
4.5650 |
-.0100 |
33,377 |
162,511 |
||
May27 |
4.6600 |
4.6925 |
4.6425 |
4.6550 |
-.0075 |
11,455 |
38,140 |
||
Jly27 |
4.7200 |
4.7525 |
4.7050 |
4.7175 |
-.0050 |
7,930 |
53,306 |
||
Sep27 |
4.6600 |
4.6800 |
4.6400 |
4.6550 |
Unch |
2,016 |
9,220 |
||
Dec27 |
4.7300 |
4.7625 |
4.7150 |
4.7375 |
+.0075 |
5,020 |
42,093 |
||
Mar28 |
4.8550 |
4.8775 |
4.8325 |
4.8575 |
+.0100 |
155 |
2,037 |
||
May28 |
4.9200 |
4.9275 |
4.9200 |
4.9225 |
+.0075 |
50 |
123 |
||
Jly28 |
4.9600 |
4.9700 |
4.9600 |
4.9600 |
+.0050 |
76 |
218 |
||
Weekly |
|||||||||
Monthly |