 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Wednesday, Oct 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
Unch |
||||||||
Dec26 |
5850 |
6023 |
5658 |
5735 |
+2 |
20,486 |
66,882 |
||
Mar27 |
5967 |
6144 |
5784 |
5856 |
-2 |
11,878 |
48,225 |
||
May27 |
6017 |
6190 |
5844 |
5910 |
-1 |
5,065 |
27,481 |
||
Jly27 |
6027 |
6191 |
5863 |
5917 |
-10 |
2,812 |
17,583 |
||
Sep27 |
6009 |
6166 |
5845 |
5897 |
-16 |
663 |
9,927 |
||
Dec27 |
5954 |
6100 |
5785 |
5837 |
-20 |
552 |
6,888 |
||
Weekly |
|||||||||
Monthly |