 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Friday, Jan 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5001 |
5187 |
4985 |
5076 |
+110 |
11,213 |
60,737 |
||
May26 |
5078 |
5252 |
5058 |
5151 |
+108 |
7,587 |
28,696 |
||
Jly26 |
5157 |
5311 |
5127 |
5220 |
+103 |
4,143 |
22,071 |
||
Sep26 |
5216 |
5356 |
5186 |
5273 |
+96 |
4,811 |
14,004 |
||
Dec26 |
5230 |
5350 |
5203 |
5288 |
+98 |
1,088 |
9,932 |
||
Weekly |
|||||||||
Monthly |