 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Wednesday, Nov 4 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
Unch |
||||||||
Dec26 |
5395 |
5472 |
5274 |
5456 |
+42 |
20,393 |
51,072 |
||
Mar27 |
5506 |
5570 |
5374 |
5556 |
+50 |
17,678 |
56,033 |
||
May27 |
5571 |
5615 |
5433 |
5602 |
+41 |
8,345 |
28,980 |
||
Jly27 |
5595 |
5645 |
5474 |
5635 |
+40 |
4,595 |
19,511 |
||
Sep27 |
5591 |
5641 |
5474 |
5630 |
+38 |
1,958 |
11,918 |
||
Dec27 |
5534 |
5590 |
5431 |
5574 |
+27 |
1,672 |
8,942 |
||
Weekly |
|||||||||
Monthly |