 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Friday, Aug 21 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
Unch |
||||||||
Sep26 |
6030 |
6143 |
5896 |
5990 |
-98 |
3,334 |
2,181 |
||
Dec26 |
6024 |
6070 |
5948 |
6034 |
-30 |
23,210 |
80,099 |
||
Mar27 |
6094 |
6140 |
6023 |
6119 |
-19 |
14,743 |
45,614 |
||
May27 |
6108 |
6150 |
6035 |
6131 |
-15 |
4,679 |
22,210 |
||
Jly27 |
6109 |
6130 |
6022 |
6120 |
-8 |
1,464 |
11,040 |
||
Sep27 |
6055 |
6086 |
5992 |
6079 |
-4 |
517 |
7,206 |
||
Weekly |
|||||||||
Monthly |