 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Friday, Aug 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
Unch |
||||||||
Sep26 |
5638 |
5767 |
5538 |
5734 |
+86 |
13,712 |
24,216 |
||
Dec26 |
5700 |
5813 |
5605 |
5773 |
+54 |
21,147 |
75,423 |
||
Mar27 |
5781 |
5886 |
5685 |
5842 |
+48 |
8,190 |
45,232 |
||
May27 |
5804 |
5897 |
5698 |
5850 |
+44 |
3,591 |
22,423 |
||
Jly27 |
5778 |
5891 |
5693 |
5840 |
+44 |
1,117 |
10,817 |
||
Sep27 |
5720 |
5855 |
5700 |
5810 |
+43 |
311 |
7,443 |
||
Weekly |
|||||||||
Monthly |