 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Tuesday, Jun 23 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
4499 |
4594 |
4421 |
4545 |
+20 |
1,477 |
1,771 |
||
Sep26 |
4594 |
4698 |
4510 |
4645 |
+24 |
19,561 |
86,862 |
||
Dec26 |
4704 |
4806 |
4623 |
4757 |
+27 |
12,643 |
44,004 |
||
Mar27 |
4789 |
4889 |
4709 |
4837 |
+26 |
5,136 |
32,646 |
||
May27 |
4819 |
4918 |
4751 |
4861 |
+22 |
2,010 |
11,872 |
||
Jly27 |
4830 |
4924 |
4774 |
4867 |
+16 |
742 |
4,544 |
||
Weekly |
|||||||||
Monthly |