 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Friday, Nov 21 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
5130 |
5130 |
5082 |
5084 |
-24 |
29 |
1,516 |
||
Mar26 |
5248 |
5266 |
5098 |
5159 |
-123 |
10,295 |
56,901 |
||
May26 |
5277 |
5307 |
5147 |
5198 |
-128 |
5,669 |
23,106 |
||
Jly26 |
5322 |
5349 |
5199 |
5250 |
-125 |
3,346 |
15,528 |
||
Sep26 |
5322 |
5343 |
5200 |
5260 |
-117 |
2,626 |
10,008 |
||
Dec26 |
5275 |
5294 |
5173 |
5236 |
-112 |
453 |
5,814 |
||
Weekly |
|||||||||
Monthly |