 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Friday, Nov 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec26 |
5083 |
5191 |
5033 |
5119 |
+53 |
10,831 |
27,666 |
||
Mar27 |
5219 |
5330 |
5169 |
5260 |
+56 |
27,100 |
72,457 |
||
May27 |
5275 |
5393 |
5231 |
5329 |
+71 |
11,207 |
33,187 |
||
Jly27 |
5312 |
5432 |
5268 |
5370 |
+76 |
4,634 |
23,602 |
||
Sep27 |
5318 |
5433 |
5277 |
5376 |
+81 |
1,842 |
12,545 |
||
Dec27 |
5261 |
5403 |
5261 |
5350 |
+81 |
703 |
8,614 |
||
Weekly |
|||||||||
Monthly |