 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Friday, Oct 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
Unch |
||||||||
Dec26 |
5753 |
5861 |
5625 |
5645 |
-186 |
14,504 |
62,578 |
||
Mar27 |
5849 |
5967 |
5737 |
5754 |
-173 |
11,598 |
48,964 |
||
May27 |
5893 |
6011 |
5795 |
5811 |
-166 |
4,257 |
28,418 |
||
Jly27 |
5917 |
6011 |
5802 |
5827 |
-157 |
2,280 |
18,159 |
||
Sep27 |
5900 |
5995 |
5796 |
5820 |
-147 |
983 |
9,854 |
||
Dec27 |
5835 |
5937 |
5753 |
5773 |
-133 |
590 |
7,194 |
||
Weekly |
|||||||||
Monthly |