 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Tuesday, Nov 4 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
6525 |
6627 |
6415 |
6600 |
+41 |
10,320 |
40,242 |
||
Mar26 |
6613 |
6710 |
6503 |
6681 |
+17 |
13,795 |
39,352 |
||
May26 |
6605 |
6719 |
6517 |
6695 |
+24 |
5,972 |
17,699 |
||
Jly26 |
6604 |
6715 |
6514 |
6694 |
+36 |
2,536 |
12,324 |
||
Sep26 |
6529 |
6680 |
6479 |
6662 |
+49 |
1,426 |
7,706 |
||
Dec26 |
6457 |
6616 |
6412 |
6603 |
+63 |
713 |
3,239 |
||
Weekly |
|||||||||
Monthly |