 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Tuesday, Apr 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
Unch |
||||||||
May26 |
3281 |
3586 |
3264 |
3557 |
+279 |
39,405 |
27,297 |
||
Jly26 |
3360 |
3673 |
3352 |
3646 |
+281 |
56,031 |
75,824 |
||
Sep26 |
3414 |
3740 |
3414 |
3714 |
+279 |
11,502 |
37,083 |
||
Dec26 |
3523 |
3810 |
3505 |
3790 |
+261 |
7,303 |
30,835 |
||
Mar27 |
3577 |
3841 |
3547 |
3823 |
+246 |
3,132 |
14,582 |
||
Weekly |
|||||||||
Monthly |