 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Tuesday, Feb 17 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
3540 |
3574 |
3364 |
3384 |
-197 |
11,863 |
15,444 |
||
May26 |
3603 |
3666 |
3447 |
3466 |
-207 |
27,974 |
67,784 |
||
Jly26 |
3701 |
3729 |
3512 |
3531 |
-199 |
11,915 |
32,359 |
||
Sep26 |
3739 |
3798 |
3576 |
3598 |
-194 |
6,332 |
18,528 |
||
Dec26 |
3842 |
3903 |
3682 |
3702 |
-184 |
3,722 |
13,519 |
||
Weekly |
|||||||||
Monthly |