 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Friday, Jun 5 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
3925 |
3957 |
3720 |
3762 |
-203 |
21,486 |
67,754 |
||
Sep26 |
3993 |
4034 |
3799 |
3840 |
-204 |
21,821 |
54,330 |
||
Dec26 |
4101 |
4129 |
3901 |
3943 |
-203 |
11,219 |
40,401 |
||
Mar27 |
4201 |
4219 |
3992 |
4033 |
-195 |
5,313 |
29,056 |
||
May27 |
4218 |
4241 |
4032 |
4072 |
-186 |
1,759 |
9,519 |
||
Jly27 |
4233 |
4233 |
4057 |
4088 |
-180 |
931 |
3,379 |
||
Weekly |
|||||||||
Monthly |