 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Thursday, Sep 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
5961 |
5961 |
5961 |
+37 |
15 |
124 |
|||
Dec26 |
5919 |
6031 |
5786 |
5962 |
+11 |
12,658 |
75,987 |
||
Mar27 |
6026 |
6155 |
5906 |
6087 |
+27 |
7,440 |
48,097 |
||
May27 |
6058 |
6201 |
5976 |
6141 |
+37 |
2,585 |
27,858 |
||
Jly27 |
6064 |
6206 |
5974 |
6149 |
+38 |
1,508 |
13,909 |
||
Sep27 |
6013 |
6160 |
5932 |
6105 |
+42 |
898 |
7,408 |
||
Dec27 |
5909 |
6051 |
5875 |
5999 |
+38 |
457 |
4,501 |
||
Weekly |
|||||||||
Monthly |