 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Thursday, Dec 11 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
6235 |
6235 |
6235 |
+67 |
443 |
||||
Mar26 |
6225 |
6475 |
6161 |
6288 |
+67 |
21,084 |
63,021 |
||
May26 |
6236 |
6499 |
6185 |
6315 |
+79 |
9,543 |
24,836 |
||
Jly26 |
6245 |
6494 |
6187 |
6320 |
+94 |
4,699 |
15,670 |
||
Sep26 |
6203 |
6449 |
6151 |
6288 |
+109 |
3,009 |
11,923 |
||
Dec26 |
6141 |
6383 |
6098 |
6242 |
+124 |
1,102 |
6,369 |
||
Weekly |
|||||||||
Monthly |