 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Wednesday, Aug 26 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
Unch |
||||||||
Sep26 |
5916 |
5916 |
5817 |
5817 |
+58 |
3 |
705 |
||
Dec26 |
5825 |
6000 |
5760 |
5831 |
+2 |
16,194 |
78,791 |
||
Mar27 |
5937 |
6106 |
5877 |
5939 |
+4 |
9,939 |
46,757 |
||
May27 |
5960 |
6134 |
5910 |
5967 |
+7 |
3,906 |
22,883 |
||
Jly27 |
5959 |
6107 |
5909 |
5967 |
+7 |
1,112 |
11,729 |
||
Sep27 |
5912 |
6089 |
5885 |
5925 |
+1 |
445 |
7,070 |
||
Weekly |
|||||||||
Monthly |