 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Friday, Oct 23 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
Unch |
||||||||
Dec26 |
5630 |
5687 |
5517 |
5592 |
+10 |
11,813 |
62,305 |
||
Mar27 |
5716 |
5790 |
5627 |
5691 |
+5 |
10,133 |
48,807 |
||
May27 |
5790 |
5838 |
5686 |
5745 |
+2 |
4,011 |
28,309 |
||
Jly27 |
5843 |
5858 |
5713 |
5766 |
-2 |
1,275 |
18,738 |
||
Sep27 |
5835 |
5836 |
5717 |
5757 |
-6 |
581 |
10,668 |
||
Dec27 |
5783 |
5783 |
5668 |
5711 |
-6 |
312 |
7,847 |
||
Weekly |
|||||||||
Monthly |