 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Wednesday, Oct 7 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
Unch |
||||||||
Dec26 |
5772 |
5820 |
5515 |
5582 |
-118 |
16,284 |
70,858 |
||
Mar27 |
5899 |
5933 |
5634 |
5695 |
-122 |
11,249 |
46,112 |
||
May27 |
5949 |
5983 |
5700 |
5760 |
-119 |
4,813 |
27,403 |
||
Jly27 |
5973 |
6007 |
5731 |
5783 |
-120 |
2,955 |
16,631 |
||
Sep27 |
5965 |
5994 |
5730 |
5779 |
-118 |
587 |
9,599 |
||
Dec27 |
5878 |
5931 |
5687 |
5722 |
-113 |
349 |
6,570 |
||
Weekly |
|||||||||
Monthly |