 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Monday, Aug 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
Unch |
||||||||
Sep26 |
5711 |
5930 |
5608 |
5821 |
+39 |
19,191 |
46,618 |
||
Dec26 |
5816 |
6043 |
5714 |
5932 |
+37 |
25,638 |
65,895 |
||
Mar27 |
5918 |
6124 |
5807 |
6022 |
+37 |
9,102 |
40,965 |
||
May27 |
5932 |
6132 |
5821 |
6032 |
+39 |
2,282 |
22,990 |
||
Jly27 |
5915 |
6112 |
5818 |
6014 |
+36 |
903 |
10,495 |
||
Sep27 |
5888 |
6076 |
5802 |
5983 |
+34 |
544 |
7,440 |
||
Weekly |
|||||||||
Monthly |