 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Monday, Dec 29 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
Unch |
||||||||
Mar26 |
5965 |
6345 |
5901 |
6242 |
+289 |
14,671 |
62,909 |
||
May26 |
5999 |
6378 |
5939 |
6275 |
+292 |
8,469 |
23,159 |
||
Jly26 |
6013 |
6391 |
5976 |
6287 |
+282 |
3,458 |
16,200 |
||
Sep26 |
5989 |
6368 |
5955 |
6267 |
+273 |
1,393 |
12,425 |
||
Dec26 |
5940 |
6302 |
5912 |
6210 |
+261 |
401 |
6,656 |
||
Weekly |
|||||||||
Monthly |