 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Tuesday, Nov 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec26 |
4941 |
4941 |
4640 |
4742 |
-262 |
17,938 |
38,631 |
||
Mar27 |
5050 |
5053 |
4764 |
4871 |
-249 |
34,008 |
63,713 |
||
May27 |
5100 |
5102 |
4818 |
4917 |
-250 |
16,579 |
31,144 |
||
Jly27 |
5139 |
5139 |
4868 |
4959 |
-244 |
8,886 |
21,967 |
||
Sep27 |
5148 |
5148 |
4891 |
4979 |
-231 |
3,529 |
12,326 |
||
Dec27 |
5115 |
5121 |
4885 |
4966 |
-209 |
2,218 |
8,437 |
||
Weekly |
|||||||||
Monthly |