 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Tuesday, Dec 2 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
5401 |
5401 |
5401 |
-55 |
108 |
||||
Mar26 |
5514 |
5624 |
5390 |
5455 |
-101 |
13,397 |
61,057 |
||
May26 |
5495 |
5627 |
5425 |
5482 |
-104 |
8,371 |
24,287 |
||
Jly26 |
5542 |
5630 |
5456 |
5509 |
-93 |
2,499 |
15,099 |
||
Sep26 |
5564 |
5592 |
5447 |
5498 |
-82 |
1,714 |
10,555 |
||
Dec26 |
5537 |
5545 |
5413 |
5464 |
-76 |
572 |
6,088 |
||
Weekly |
|||||||||
Monthly |