 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Friday, Nov 6 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec26 |
5181 |
5287 |
5072 |
5155 |
-26 |
17,621 |
48,505 |
||
Mar27 |
5278 |
5400 |
5192 |
5267 |
-23 |
26,530 |
58,743 |
||
May27 |
5340 |
5440 |
5247 |
5317 |
-26 |
11,491 |
29,513 |
||
Jly27 |
5380 |
5465 |
5287 |
5352 |
-28 |
4,884 |
20,737 |
||
Sep27 |
5380 |
5468 |
5294 |
5353 |
-28 |
1,443 |
12,155 |
||
Dec27 |
5350 |
5407 |
5252 |
5310 |
-27 |
934 |
8,637 |
||
Weekly |
|||||||||
Monthly |