 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Tuesday, Jan 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
4301 |
4484 |
4268 |
4433 |
+85 |
12,151 |
59,793 |
||
May26 |
4368 |
4541 |
4333 |
4491 |
+85 |
10,723 |
32,524 |
||
Jly26 |
4395 |
4596 |
4393 |
4549 |
+82 |
4,362 |
23,272 |
||
Sep26 |
4503 |
4655 |
4461 |
4610 |
+78 |
2,199 |
15,029 |
||
Dec26 |
4500 |
4687 |
4500 |
4649 |
+80 |
751 |
11,508 |
||
Weekly |
|||||||||
Monthly |