 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Friday, Jan 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
Unch |
||||||||
Mar26 |
5973 |
6077 |
5823 |
5871 |
-194 |
10,484 |
64,948 |
||
May26 |
6009 |
6116 |
5870 |
5908 |
-194 |
7,177 |
22,571 |
||
Jly26 |
6035 |
6140 |
5902 |
5943 |
-189 |
4,090 |
16,111 |
||
Sep26 |
6034 |
6136 |
5907 |
5949 |
-183 |
1,648 |
12,245 |
||
Dec26 |
5989 |
6086 |
5871 |
5908 |
-178 |
532 |
6,807 |
||
Weekly |
|||||||||
Monthly |