 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Thursday, Jan 8 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5952 |
6276 |
5891 |
6077 |
+162 |
26,853 |
64,085 |
||
May26 |
5998 |
6314 |
5931 |
6134 |
+178 |
14,679 |
24,931 |
||
Jly26 |
6044 |
6338 |
5966 |
6183 |
+192 |
7,334 |
16,251 |
||
Sep26 |
6057 |
6334 |
5973 |
6194 |
+194 |
5,036 |
11,925 |
||
Dec26 |
6020 |
6285 |
5948 |
6160 |
+195 |
1,752 |
7,683 |
||
Weekly |
|||||||||
Monthly |