 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Monday, Dec 8 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
5676 |
5676 |
5648 |
5648 |
+5 |
1 |
3 |
||
Mar26 |
5707 |
5833 |
5613 |
5701 |
+5 |
12,998 |
61,976 |
||
May26 |
5707 |
5838 |
5648 |
5723 |
+11 |
6,073 |
24,471 |
||
Jly26 |
5699 |
5838 |
5662 |
5740 |
+23 |
3,030 |
15,130 |
||
Sep26 |
5692 |
5807 |
5649 |
5721 |
+29 |
1,822 |
10,812 |
||
Dec26 |
5650 |
5743 |
5617 |
5685 |
+32 |
248 |
6,359 |
||
Weekly |
|||||||||
Monthly |