 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Wednesday, Jun 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
3807 |
3872 |
3736 |
3757 |
-74 |
16,256 |
48,868 |
||
Sep26 |
3884 |
3951 |
3816 |
3842 |
-68 |
23,547 |
66,531 |
||
Dec26 |
3995 |
4045 |
3918 |
3940 |
-68 |
9,015 |
41,821 |
||
Mar27 |
4080 |
4124 |
4006 |
4022 |
-71 |
5,142 |
29,654 |
||
May27 |
4109 |
4150 |
4045 |
4056 |
-75 |
1,870 |
9,744 |
||
Jly27 |
4102 |
4161 |
4069 |
4075 |
-78 |
666 |
3,708 |
||
Weekly |
|||||||||
Monthly |