 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Tuesday, Jan 6 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
6089 |
6166 |
5944 |
5954 |
-123 |
12,240 |
64,757 |
||
May26 |
6121 |
6200 |
5990 |
6003 |
-105 |
7,865 |
23,194 |
||
Jly26 |
6160 |
6231 |
6035 |
6045 |
-98 |
3,831 |
15,954 |
||
Sep26 |
6159 |
6237 |
6047 |
6057 |
-94 |
1,970 |
11,955 |
||
Dec26 |
6120 |
6196 |
6011 |
6020 |
-91 |
991 |
7,197 |
||
Weekly |
|||||||||
Monthly |