 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Thursday, Aug 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
Unch |
||||||||
Sep26 |
5650 |
5788 |
5565 |
5648 |
+29 |
17,232 |
26,678 |
||
Dec26 |
5748 |
5854 |
5665 |
5719 |
-6 |
26,640 |
73,258 |
||
Mar27 |
5833 |
5925 |
5751 |
5794 |
-8 |
12,650 |
45,414 |
||
May27 |
5862 |
5931 |
5761 |
5806 |
-5 |
4,716 |
23,102 |
||
Jly27 |
5826 |
5906 |
5755 |
5796 |
+2 |
1,459 |
10,483 |
||
Sep27 |
5819 |
5838 |
5743 |
5767 |
+9 |
391 |
7,418 |
||
Weekly |
|||||||||
Monthly |