 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Monday, Dec 22 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
Unch |
||||||||
Mar26 |
5795 |
6015 |
5760 |
5887 |
+42 |
10,563 |
60,758 |
||
May26 |
5811 |
6051 |
5800 |
5922 |
+40 |
5,221 |
23,014 |
||
Jly26 |
5850 |
6066 |
5823 |
5938 |
+33 |
2,603 |
16,041 |
||
Sep26 |
5840 |
6046 |
5817 |
5922 |
+28 |
1,098 |
12,339 |
||
Dec26 |
5806 |
6000 |
5787 |
5879 |
+21 |
436 |
6,637 |
||
Weekly |
|||||||||
Monthly |