 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Tuesday, Jan 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5471 |
5494 |
5051 |
5224 |
-219 |
27,203 |
62,666 |
||
May26 |
5500 |
5557 |
5120 |
5298 |
-212 |
16,831 |
27,623 |
||
Jly26 |
5595 |
5617 |
5195 |
5375 |
-205 |
9,371 |
19,106 |
||
Sep26 |
5632 |
5658 |
5256 |
5430 |
-194 |
4,751 |
12,818 |
||
Dec26 |
5605 |
5605 |
5247 |
5425 |
-182 |
1,668 |
8,996 |
||
Weekly |
|||||||||
Monthly |