 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Wednesday, May 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
4309 |
4309 |
4309 |
-194 |
3 |
||||
Jly26 |
4553 |
4575 |
4160 |
4393 |
-194 |
25,336 |
78,347 |
||
Sep26 |
4652 |
4660 |
4243 |
4479 |
-194 |
15,543 |
40,741 |
||
Dec26 |
4721 |
4745 |
4333 |
4568 |
-189 |
7,577 |
35,098 |
||
Mar27 |
4761 |
4784 |
4374 |
4611 |
-187 |
3,644 |
27,828 |
||
May27 |
4779 |
4779 |
4402 |
4629 |
-184 |
437 |
7,090 |
||
Jly27 |
4786 |
4786 |
4424 |
4641 |
-182 |
162 |
2,621 |
||
Weekly |
|||||||||
Monthly |