 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Tuesday, Dec 30 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
Unch |
||||||||
Mar26 |
6280 |
6324 |
5861 |
6063 |
-179 |
13,974 |
63,787 |
||
May26 |
6293 |
6360 |
5908 |
6098 |
-177 |
8,169 |
22,832 |
||
Jly26 |
6334 |
6379 |
5940 |
6126 |
-161 |
3,792 |
16,080 |
||
Sep26 |
6317 |
6360 |
5939 |
6119 |
-148 |
1,941 |
12,540 |
||
Dec26 |
6259 |
6303 |
5890 |
6068 |
-142 |
543 |
6,676 |
||
Weekly |
|||||||||
Monthly |