 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Tuesday, Jun 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
Unch |
||||||||
Jly26 |
3913 |
4199 |
3912 |
4108 |
+213 |
18,830 |
71,043 |
||
Sep26 |
3978 |
4271 |
3978 |
4184 |
+220 |
18,372 |
51,512 |
||
Dec26 |
4091 |
4369 |
4091 |
4287 |
+218 |
11,356 |
38,953 |
||
Mar27 |
4178 |
4436 |
4178 |
4362 |
+217 |
4,978 |
29,067 |
||
May27 |
4225 |
4440 |
4205 |
4384 |
+209 |
1,790 |
9,061 |
||
Jly27 |
4236 |
4440 |
4214 |
4390 |
+200 |
818 |
3,449 |
||
Weekly |
|||||||||
Monthly |