 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Monday, Dec 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
5823 |
5823 |
5823 |
-403 |
|||||
Mar26 |
6255 |
6269 |
5822 |
5876 |
-403 |
18,663 |
59,664 |
||
May26 |
6288 |
6301 |
5861 |
5911 |
-398 |
8,183 |
24,203 |
||
Jly26 |
6300 |
6312 |
5890 |
5939 |
-386 |
4,079 |
15,776 |
||
Sep26 |
6274 |
6288 |
5877 |
5929 |
-378 |
2,401 |
12,301 |
||
Dec26 |
6223 |
6226 |
5841 |
5892 |
-368 |
883 |
6,542 |
||
Weekly |
|||||||||
Monthly |