 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Tuesday, Oct 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
Unch |
||||||||
Dec26 |
5687 |
5903 |
5634 |
5801 |
+114 |
19,390 |
60,760 |
||
Mar27 |
5786 |
6014 |
5740 |
5921 |
+136 |
13,680 |
48,253 |
||
May27 |
5833 |
6064 |
5790 |
5979 |
+148 |
5,026 |
28,384 |
||
Jly27 |
5848 |
6071 |
5803 |
5999 |
+150 |
2,077 |
18,205 |
||
Sep27 |
5866 |
6054 |
5795 |
5990 |
+148 |
1,145 |
10,182 |
||
Dec27 |
5822 |
5999 |
5743 |
5934 |
+139 |
502 |
7,406 |
||
Weekly |
|||||||||
Monthly |