 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Tuesday, Nov 11 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
6002 |
6098 |
5741 |
5829 |
-273 |
7,363 |
27,034 |
||
Mar26 |
6112 |
6187 |
5844 |
5929 |
-272 |
15,687 |
45,627 |
||
May26 |
6106 |
6166 |
5832 |
5908 |
-273 |
5,881 |
20,177 |
||
Jly26 |
6121 |
6144 |
5833 |
5904 |
-264 |
4,015 |
12,626 |
||
Sep26 |
6065 |
6092 |
5800 |
5874 |
-250 |
2,072 |
8,606 |
||
Dec26 |
5978 |
6008 |
5755 |
5816 |
-234 |
1,245 |
3,962 |
||
Weekly |
|||||||||
Monthly |