 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Thursday, Dec 18 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
Unch |
||||||||
Mar26 |
6012 |
6027 |
5796 |
5934 |
-44 |
9,523 |
59,679 |
||
May26 |
6038 |
6047 |
5824 |
5960 |
-40 |
4,947 |
23,636 |
||
Jly26 |
6063 |
6071 |
5856 |
5977 |
-50 |
2,638 |
15,986 |
||
Sep26 |
6033 |
6058 |
5847 |
5963 |
-53 |
1,381 |
12,369 |
||
Dec26 |
6016 |
6022 |
5820 |
5925 |
-54 |
332 |
6,662 |
||
Weekly |
|||||||||
Monthly |