 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Wednesday, Jul 8 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
5959 |
5959 |
5959 |
+292 |
58 |
||||
Sep26 |
5834 |
6224 |
5807 |
6052 |
+293 |
24,999 |
86,586 |
||
Dec26 |
5955 |
6341 |
5921 |
6169 |
+295 |
15,270 |
48,371 |
||
Mar27 |
6013 |
6409 |
5999 |
6247 |
+296 |
7,645 |
34,578 |
||
May27 |
6047 |
6400 |
5998 |
6237 |
+290 |
2,824 |
15,371 |
||
Jly27 |
6002 |
6364 |
5970 |
6200 |
+285 |
1,676 |
7,291 |
||
Weekly |
|||||||||
Monthly |