 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Tuesday, Aug 4 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
Unch |
||||||||
Sep26 |
5951 |
6108 |
5815 |
5924 |
-15 |
20,815 |
61,042 |
||
Dec26 |
6092 |
6231 |
5944 |
6045 |
-21 |
19,745 |
58,748 |
||
Mar27 |
6176 |
6322 |
6045 |
6137 |
-27 |
9,254 |
39,286 |
||
May27 |
6200 |
6323 |
6050 |
6143 |
-29 |
3,003 |
22,916 |
||
Jly27 |
6178 |
6290 |
6027 |
6118 |
-33 |
1,329 |
10,504 |
||
Sep27 |
6152 |
6250 |
5994 |
6085 |
-39 |
506 |
7,171 |
||
Weekly |
|||||||||
Monthly |