 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Friday, Dec 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
6226 |
6226 |
6226 |
-9 |
443 |
||||
Mar26 |
6329 |
6441 |
6140 |
6279 |
-9 |
15,591 |
62,611 |
||
May26 |
6355 |
6467 |
6172 |
6309 |
-6 |
7,183 |
24,503 |
||
Jly26 |
6369 |
6470 |
6192 |
6325 |
+5 |
2,937 |
15,646 |
||
Sep26 |
6345 |
6438 |
6177 |
6307 |
+19 |
1,882 |
12,280 |
||
Dec26 |
6294 |
6353 |
6133 |
6260 |
+18 |
759 |
6,553 |
||
Weekly |
|||||||||
Monthly |