 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Thursday, Jul 23 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
Unch |
||||||||
Sep26 |
5272 |
5411 |
5165 |
5301 |
-27 |
13,283 |
68,438 |
||
Dec26 |
5426 |
5553 |
5313 |
5441 |
-31 |
10,847 |
52,045 |
||
Mar27 |
5511 |
5642 |
5408 |
5538 |
-34 |
5,679 |
37,957 |
||
May27 |
5520 |
5638 |
5416 |
5546 |
-29 |
2,324 |
21,236 |
||
Jly27 |
5491 |
5595 |
5390 |
5517 |
-26 |
719 |
9,862 |
||
Weekly |
|||||||||
Monthly |