 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Thursday, Oct 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
Unch |
||||||||
Dec26 |
5348 |
5463 |
5051 |
5381 |
+14 |
29,119 |
72,452 |
||
Mar27 |
5472 |
5527 |
5160 |
5448 |
-26 |
19,278 |
46,812 |
||
May27 |
5532 |
5566 |
5227 |
5492 |
-45 |
6,759 |
28,559 |
||
Jly27 |
5584 |
5604 |
5289 |
5535 |
-56 |
3,033 |
16,813 |
||
Sep27 |
5570 |
5605 |
5302 |
5538 |
-56 |
1,112 |
9,278 |
||
Dec27 |
5471 |
5514 |
5256 |
5483 |
-53 |
759 |
6,041 |
||
Weekly |
|||||||||
Monthly |