 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Friday, Jun 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
3701 |
3853 |
3700 |
3779 |
+69 |
12,089 |
34,630 |
||
Sep26 |
3789 |
3942 |
3787 |
3868 |
+70 |
17,092 |
78,439 |
||
Dec26 |
3893 |
4034 |
3878 |
3962 |
+69 |
7,715 |
41,573 |
||
Mar27 |
3970 |
4100 |
3949 |
4029 |
+63 |
4,540 |
30,480 |
||
May27 |
4015 |
4139 |
3991 |
4068 |
+59 |
1,598 |
10,579 |
||
Jly27 |
4041 |
4164 |
4025 |
4095 |
+58 |
529 |
4,088 |
||
Weekly |
|||||||||
Monthly |