 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Monday, Oct 20 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
5900 |
5999 |
5813 |
5899 |
+4 |
5,798 |
47,681 |
||
Mar26 |
5969 |
6050 |
5878 |
5931 |
-31 |
4,877 |
37,523 |
||
May26 |
5988 |
6054 |
5901 |
5942 |
-30 |
2,277 |
16,092 |
||
Jly26 |
6017 |
6082 |
5939 |
5973 |
-27 |
2,211 |
11,650 |
||
Sep26 |
6026 |
6070 |
5950 |
5978 |
-27 |
910 |
6,182 |
||
Weekly |
|||||||||
Monthly |