 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Tuesday, Feb 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
3982 |
4073 |
3776 |
3805 |
-297 |
13,735 |
41,890 |
||
May26 |
4084 |
4154 |
3863 |
3891 |
-295 |
22,412 |
53,573 |
||
Jly26 |
4123 |
4210 |
3921 |
3948 |
-297 |
9,904 |
28,209 |
||
Sep26 |
4198 |
4261 |
3983 |
4010 |
-295 |
5,084 |
18,373 |
||
Dec26 |
4265 |
4343 |
4070 |
4096 |
-293 |
3,149 |
12,356 |
||
Weekly |
|||||||||
Monthly |