 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Tuesday, Jul 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
5660 |
5660 |
5660 |
-36 |
6 |
||||
Sep26 |
5797 |
5948 |
5539 |
5806 |
-36 |
18,533 |
79,005 |
||
Dec26 |
5918 |
6081 |
5670 |
5940 |
-31 |
12,571 |
51,677 |
||
Mar27 |
6005 |
6156 |
5764 |
6027 |
-32 |
5,180 |
35,634 |
||
May27 |
5978 |
6141 |
5754 |
6014 |
-33 |
3,036 |
19,499 |
||
Jly27 |
5924 |
6078 |
5708 |
5965 |
-26 |
847 |
9,821 |
||
Weekly |
|||||||||
Monthly |