 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Friday, Nov 28 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
5404 |
5404 |
5404 |
+411 |
207 |
||||
Mar26 |
5200 |
5585 |
5191 |
5504 |
+411 |
14,801 |
61,103 |
||
May26 |
5236 |
5585 |
5218 |
5511 |
+383 |
5,989 |
24,166 |
||
Jly26 |
5278 |
5599 |
5266 |
5529 |
+359 |
2,080 |
15,642 |
||
Sep26 |
5307 |
5575 |
5292 |
5511 |
+339 |
1,455 |
10,560 |
||
Dec26 |
5250 |
5526 |
5250 |
5471 |
+321 |
529 |
6,126 |
||
Weekly |
|||||||||
Monthly |