 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Thursday, Oct 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
Unch |
||||||||
Dec26 |
5452 |
5545 |
5388 |
5456 |
Unch |
14,049 |
60,580 |
||
Mar27 |
5559 |
5656 |
5500 |
5563 |
-12 |
11,972 |
52,120 |
||
May27 |
5632 |
5707 |
5559 |
5619 |
-14 |
4,749 |
28,165 |
||
Jly27 |
5655 |
5729 |
5586 |
5649 |
-10 |
2,656 |
18,908 |
||
Sep27 |
5651 |
5714 |
5578 |
5644 |
-8 |
813 |
11,053 |
||
Dec27 |
5660 |
5666 |
5532 |
5596 |
-9 |
599 |
8,648 |
||
Weekly |
|||||||||
Monthly |