 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Friday, Dec 26 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
Unch |
||||||||
Mar26 |
5983 |
6058 |
5866 |
5953 |
-13 |
5,125 |
62,098 |
||
May26 |
5995 |
6086 |
5901 |
5983 |
-12 |
2,373 |
23,316 |
||
Jly26 |
6034 |
6108 |
5934 |
6005 |
-15 |
1,528 |
16,332 |
||
Sep26 |
6018 |
6091 |
5925 |
5994 |
-12 |
641 |
12,471 |
||
Dec26 |
5956 |
6028 |
5913 |
5949 |
-7 |
138 |
6,666 |
||
Weekly |
|||||||||
Monthly |