 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Friday, Sep 18 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
Unch |
||||||||
Dec26 |
5663 |
5684 |
5290 |
5327 |
-445 |
24,191 |
76,474 |
||
Mar27 |
5794 |
5796 |
5411 |
5446 |
-446 |
14,832 |
48,412 |
||
May27 |
5850 |
5855 |
5469 |
5507 |
-449 |
8,897 |
27,706 |
||
Jly27 |
5871 |
5874 |
5497 |
5538 |
-428 |
4,462 |
14,476 |
||
Sep27 |
5791 |
5840 |
5489 |
5528 |
-396 |
2,320 |
8,560 |
||
Dec27 |
5692 |
5707 |
5412 |
5452 |
-350 |
1,682 |
5,400 |
||
Weekly |
|||||||||
Monthly |