 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Friday, Nov 14 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
5350 |
5400 |
5147 |
5287 |
-200 |
8,677 |
20,223 |
||
Mar26 |
5548 |
5550 |
5290 |
5457 |
-197 |
22,953 |
51,719 |
||
May26 |
5549 |
5581 |
5322 |
5499 |
-161 |
8,951 |
21,746 |
||
Jly26 |
5560 |
5611 |
5358 |
5541 |
-132 |
7,983 |
13,868 |
||
Sep26 |
5582 |
5596 |
5359 |
5544 |
-120 |
3,229 |
9,757 |
||
Dec26 |
5609 |
5609 |
5345 |
5526 |
-109 |
1,917 |
4,726 |
||
Weekly |
|||||||||
Monthly |