 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Monday, Jun 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
4911 |
4911 |
4800 |
4895 |
-119 |
34 |
152 |
||
Sep26 |
4983 |
5076 |
4856 |
4967 |
-128 |
17,339 |
84,076 |
||
Dec26 |
5075 |
5188 |
4968 |
5078 |
-130 |
10,334 |
43,470 |
||
Mar27 |
5174 |
5261 |
5048 |
5157 |
-126 |
4,982 |
33,406 |
||
May27 |
5152 |
5266 |
5062 |
5173 |
-117 |
2,555 |
13,662 |
||
Jly27 |
5116 |
5239 |
5053 |
5167 |
-111 |
956 |
6,248 |
||
Weekly |
|||||||||
Monthly |