 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Monday, Jun 8 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
3875 |
3908 |
3787 |
3831 |
+69 |
21,110 |
62,336 |
||
Sep26 |
3964 |
3980 |
3857 |
3906 |
+66 |
24,978 |
57,480 |
||
Dec26 |
4073 |
4076 |
3957 |
4004 |
+61 |
8,431 |
41,788 |
||
Mar27 |
4133 |
4163 |
4042 |
4088 |
+55 |
4,053 |
29,869 |
||
May27 |
4173 |
4189 |
4078 |
4127 |
+55 |
789 |
9,675 |
||
Jly27 |
4160 |
4175 |
4118 |
4147 |
+59 |
208 |
3,565 |
||
Weekly |
|||||||||
Monthly |