 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Wednesday, Jun 17 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
4153 |
4300 |
4100 |
4144 |
+2 |
8,705 |
16,875 |
||
Sep26 |
4250 |
4395 |
4193 |
4237 |
+3 |
21,889 |
82,362 |
||
Dec26 |
4367 |
4497 |
4296 |
4343 |
+7 |
8,491 |
43,119 |
||
Mar27 |
4437 |
4573 |
4375 |
4422 |
+13 |
3,319 |
32,062 |
||
May27 |
4451 |
4595 |
4406 |
4449 |
+15 |
891 |
11,215 |
||
Jly27 |
4464 |
4588 |
4425 |
4462 |
+15 |
211 |
4,454 |
||
Weekly |
|||||||||
Monthly |