 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Tuesday, Sep 16 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
7539 |
7539 |
7539 |
Unch |
|||||
Dec25 |
7605 |
7644 |
7347 |
7371 |
-273 |
9,156 |
45,905 |
||
Mar26 |
7499 |
7534 |
7273 |
7291 |
-244 |
7,001 |
28,298 |
||
May26 |
7425 |
7453 |
7202 |
7221 |
-239 |
2,794 |
12,535 |
||
Jly26 |
7346 |
7352 |
7122 |
7138 |
-242 |
2,031 |
5,729 |
||
Sep26 |
7232 |
7232 |
7017 |
7034 |
-239 |
900 |
2,546 |
||
Weekly |
|||||||||
Monthly |