 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Tuesday, Jan 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
4939 |
4970 |
4587 |
4648 |
-428 |
19,368 |
60,628 |
||
May26 |
5039 |
5040 |
4653 |
4714 |
-437 |
13,711 |
28,309 |
||
Jly26 |
5135 |
5135 |
4723 |
4783 |
-437 |
9,415 |
22,551 |
||
Sep26 |
5185 |
5185 |
4800 |
4858 |
-415 |
7,010 |
14,335 |
||
Dec26 |
5193 |
5198 |
4850 |
4904 |
-384 |
3,404 |
10,129 |
||
Weekly |
|||||||||
Monthly |