 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Cocoa |
Thursday, Jul 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
4949 |
4949 |
4949 |
-57 |
58 |
||||
Sep26 |
5078 |
5177 |
4972 |
5036 |
-56 |
11,847 |
84,997 |
||
Dec26 |
5187 |
5284 |
5080 |
5142 |
-56 |
8,234 |
45,508 |
||
Mar27 |
5268 |
5357 |
5162 |
5220 |
-58 |
4,313 |
32,874 |
||
May27 |
5281 |
5371 |
5194 |
5244 |
-50 |
2,066 |
14,317 |
||
Jly27 |
5275 |
5353 |
5193 |
5244 |
-43 |
1,066 |
6,543 |
||
Weekly |
|||||||||
Monthly |