 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Crude Oil |
Thursday, Sep 18 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Oct25 |
63.99 |
64.55 |
63.33 |
63.57 |
-.48 |
165,427 |
58,097 |
||
Nov25 |
63.67 |
64.20 |
63.03 |
63.26 |
-.44 |
193,566 |
306,229 |
||
Dec25 |
63.24 |
63.79 |
62.66 |
62.87 |
-.45 |
138,292 |
277,327 |
||
Jan26 |
63.03 |
63.50 |
62.43 |
62.61 |
-.47 |
64,375 |
166,387 |
||
Feb26 |
62.90 |
63.30 |
62.26 |
62.42 |
-.47 |
28,402 |
104,572 |
||
Mar26 |
62.84 |
63.16 |
62.17 |
62.30 |
-.46 |
34,696 |
129,146 |
||
Apr26 |
62.74 |
63.05 |
62.09 |
62.22 |
-.45 |
13,929 |
47,938 |
||
May26 |
62.41 |
62.97 |
62.03 |
62.16 |
-.44 |
5,985 |
40,850 |
||
Jun26 |
62.59 |
62.94 |
61.99 |
62.10 |
-.45 |
31,028 |
140,496 |
||
Jly26 |
62.20 |
62.79 |
61.94 |
62.04 |
-.43 |
2,179 |
36,718 |
||
Aug26 |
62.26 |
62.54 |
61.97 |
61.97 |
-.41 |
2,091 |
29,638 |
||
Sep26 |
62.08 |
62.60 |
61.79 |
61.91 |
-.40 |
4,500 |
62,129 |
||
Weekly |
|||||||||
Monthly |