Snow

Settlements

NYM Crude Oil
Friday, Dec 12 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec25
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Jan26
57.89
58.19
57.15
57.44
-.16
286,808
167,942
Feb26
57.74
58.01
56.97
57.24
-.21
193,564
260,150
Mar26
57.65
57.86
56.83
57.08
-.27
109,165
214,392
Apr26
57.57
57.75
56.75
56.98
-.31
52,791
105,287
May26
57.55
57.73
56.73
56.96
-.32
32,877
86,481
Jun26
57.58
57.76
56.78
57.00
-.32
63,849
157,512
Jly26
57.69
57.80
56.89
57.07
-.31
16,408
63,757
Aug26
57.77
57.79
56.94
57.11
-.31
10,328
40,338
 
Sep26
57.75
57.75
57.00
57.12
-.30
20,307
87,550
 
Oct26
57.59
57.62
56.89
57.10
-.29
2,714
46,469
 
Nov26
57.72
57.74
57.03
57.12
-.28
2,118
35,646
 
Dec26
57.66
57.81
56.95
57.16
-.27
44,622
197,859
 
Weekly
Monthly