![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2 ![]() |
|
NYM Crude Oil |
Friday, Sep 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Oct25 |
62.27 |
63.98 |
61.69 |
62.69 |
+.32 |
222,661 |
157,163 |
||
Nov25 |
61.95 |
63.66 |
61.42 |
62.42 |
+.34 |
139,622 |
260,398 |
||
Dec25 |
61.79 |
63.40 |
61.20 |
62.19 |
+.34 |
105,155 |
279,733 |
||
Jan26 |
61.65 |
63.21 |
61.10 |
62.06 |
+.34 |
39,084 |
158,875 |
||
Feb26 |
61.59 |
63.10 |
61.10 |
61.99 |
+.35 |
19,099 |
99,463 |
||
Mar26 |
61.56 |
63.02 |
61.04 |
61.95 |
+.34 |
27,551 |
124,733 |
||
Apr26 |
61.44 |
62.94 |
61.05 |
61.92 |
+.34 |
8,118 |
44,735 |
||
May26 |
61.29 |
62.73 |
61.05 |
61.91 |
+.34 |
3,527 |
39,074 |
||
Jun26 |
61.52 |
62.86 |
61.02 |
61.89 |
+.34 |
28,743 |
135,240 |
||
Jly26 |
61.48 |
62.34 |
61.09 |
61.85 |
+.35 |
2,054 |
36,423 |
||
Aug26 |
61.04 |
62.26 |
61.04 |
61.81 |
+.36 |
1,368 |
28,866 |
||
Sep26 |
61.18 |
62.67 |
60.95 |
61.77 |
+.35 |
4,178 |
61,079 |
||
Weekly |
|||||||||