Snow

Settlements

NYM Crude Oil
Thursday, Oct 30 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Oct25
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Nov25
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Dec25
60.39
60.79
59.64
60.57
+.09
276,875
329,578
Jan26
60.03
60.41
59.30
60.20
+.04
135,338
241,521
Feb26
59.81
60.12
59.04
59.91
-.03
72,761
113,944
Mar26
59.71
59.98
58.94
59.79
-.06
63,244
154,715
Apr26
59.64
59.97
58.94
59.78
-.06
25,341
53,472
May26
59.60
60.02
59.01
59.85
-.05
21,242
57,075
Jun26
59.85
60.10
59.08
59.92
-.05
54,896
171,936
Jly26
59.82
60.15
59.15
59.97
-.03
11,063
43,507
Aug26
59.62
60.12
59.21
59.98
-.02
5,230
38,362
Sep26
59.60
60.12
59.29
59.97
Unch
13,154
74,823
Oct26
59.49
59.96
59.31
59.96
Unch
3,178
42,453
Weekly
Monthly