Snow

Settlements

NYM Crude Oil
Friday, Sep 12 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep25
.00
.00
.00
.00
Unch
Invalid
Invalid
 
 
Oct25
62.27
63.98
61.69
62.69
+.32
222,661
157,163
Nov25
61.95
63.66
61.42
62.42
+.34
139,622
260,398
Dec25
61.79
63.40
61.20
62.19
+.34
105,155
279,733
Jan26
61.65
63.21
61.10
62.06
+.34
39,084
158,875
Feb26
61.59
63.10
61.10
61.99
+.35
19,099
99,463
Mar26
61.56
63.02
61.04
61.95
+.34
27,551
124,733
Apr26
61.44
62.94
61.05
61.92
+.34
8,118
44,735
May26
61.29
62.73
61.05
61.91
+.34
3,527
39,074
Jun26
61.52
62.86
61.02
61.89
+.34
28,743
135,240
Jly26
61.48
62.34
61.09
61.85
+.35
2,054
36,423
Aug26
61.04
62.26
61.04
61.81
+.36
1,368
28,866
Sep26
61.18
62.67
60.95
61.77
+.35
4,178
61,079
Weekly