 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Crude Oil |
Wednesday, Nov 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
61.05 |
61.06 |
58.30 |
58.49 |
-2.55 |
264,427 |
216,827 |
||
Jan26 |
60.96 |
61.01 |
58.30 |
58.49 |
-2.50 |
184,216 |
305,203 |
||
Feb26 |
60.86 |
60.87 |
58.24 |
58.42 |
-2.45 |
94,530 |
138,807 |
||
Mar26 |
60.77 |
60.81 |
58.25 |
58.42 |
-2.40 |
74,524 |
162,803 |
||
Apr26 |
60.75 |
60.80 |
58.32 |
58.49 |
-2.35 |
34,595 |
67,208 |
||
May26 |
60.82 |
60.88 |
58.43 |
58.60 |
-2.30 |
27,839 |
62,086 |
||
Jun26 |
60.91 |
60.91 |
58.52 |
58.69 |
-2.25 |
61,935 |
156,224 |
||
Jly26 |
60.75 |
60.76 |
58.63 |
58.76 |
-2.20 |
12,228 |
51,546 |
||
Aug26 |
60.71 |
60.72 |
58.62 |
58.78 |
-2.15 |
5,403 |
36,886 |
||
Sep26 |
60.72 |
60.76 |
58.62 |
58.76 |
-2.11 |
13,319 |
74,407 |
||
Oct26 |
60.52 |
60.54 |
58.62 |
58.73 |
-2.06 |
4,709 |
42,424 |
||
Nov26 |
60.47 |
60.47 |
58.56 |
58.72 |
-2.02 |
1,355 |
33,500 |
||
Dec26 |
60.63 |
60.64 |
58.57 |
58.71 |
-1.98 |
42,348 |
192,646 |
||
Weekly |
|||||||||
Monthly |