Snow

Settlements

NYM Crude Oil
Friday, Jun 26 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jun26
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Jly26
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Aug26
71.44
71.86
68.56
69.23
-2.69
228,065
245,465
Sep26
71.09
71.45
68.32
68.93
-2.59
141,620
201,204
Oct26
70.70
70.97
68.02
68.60
-2.43
69,721
121,800
Nov26
70.16
70.46
67.69
68.26
-2.26
46,227
78,380
Dec26
69.69
69.94
67.30
67.90
-2.09
78,232
209,017
Jan27
69.14
69.44
66.95
67.55
-1.94
18,521
63,694
Feb27
68.77
69.00
66.62
67.21
-1.84
13,178
44,659
Mar27
68.63
68.64
66.36
66.95
-1.72
19,801
56,511
 
Apr27
68.31
68.31
66.14
66.72
-1.64
6,512
45,387
 
May27
67.91
68.03
66.03
66.55
-1.56
3,598
35,447
 
Jun27
67.71
67.89
65.85
66.39
-1.51
26,627
137,730
 
Weekly
Monthly