Snow

Settlements

NYM Crude Oil
Friday, Mar 27 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar26
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Apr26
.00
.00
.00
.00
Unch
Invalid
Invalid
 
May26
93.31
100.54
92.08
99.64
+5.16
350,768
284,945
Jun26
90.15
95.20
88.91
94.19
+3.04
178,592
225,013
Jly26
87.56
90.51
85.88
89.53
+1.53
88,055
121,173
Aug26
84.89
86.72
83.23
85.89
+.74
47,972
82,571
Sep26
81.50
83.98
80.95
82.89
+.17
54,318
115,056
Oct26
80.18
81.68
78.98
80.40
-.20
29,440
77,181
Nov26
78.78
79.94
77.77
78.69
-.28
22,158
68,261
Dec26
77.10
78.58
76.05
77.36
-.29
80,164
247,239
Jan27
76.35
77.04
75.22
76.26
-.29
12,187
48,360
Feb27
75.31
76.24
74.84
75.36
-.30
5,081
38,722
Mar27
74.70
75.69
73.60
74.68
-.29
12,414
53,179
Weekly
Monthly