Snow

Settlements

NYM Crude Oil
Monday, Jun 30 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jun25
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Jly25
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Aug25
65.15
65.82
64.50
65.11
-.41
236,284
291,322
Sep25
63.75
64.37
63.11
63.85
-.22
136,679
253,935
Oct25
62.60
63.18
61.99
62.76
-.14
62,896
145,738
Nov25
61.82
62.42
61.31
62.06
-.11
33,570
98,011
Dec25
61.42
62.01
60.93
61.65
-.09
68,231
235,601
Jan26
61.22
61.78
60.77
61.44
-.08
21,558
90,376
Feb26
60.92
61.67
60.76
61.35
-.07
15,559
43,917
Mar26
61.25
61.59
61.05
61.31
-.07
15,038
82,972
Apr26
61.27
61.43
61.11
61.31
-.07
2,746
35,571
May26
61.29
61.60
61.09
61.32
-.07
1,392
35,391
Jun26
60.96
61.65
60.82
61.34
-.07
15,463
111,956
 
Weekly
Monthly