Snow

Settlements

NYM Crude Oil
Tuesday, Jan 27 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Feb26
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Mar26
60.78
62.63
60.14
62.39
+1.76
281,062
364,258
Apr26
60.53
62.29
59.94
62.10
+1.68
117,603
183,643
May26
60.34
62.00
59.79
61.84
+1.58
69,558
119,517
Jun26
60.23
61.75
59.70
61.60
+1.44
84,300
202,154
Jly26
60.16
61.55
59.67
61.40
+1.32
37,650
94,805
Aug26
60.03
61.35
59.59
61.21
+1.23
15,545
59,636
 
Sep26
60.02
61.15
59.54
61.01
+1.15
26,096
104,721
 
Oct26
59.72
60.93
59.43
60.80
+1.07
10,003
56,622
 
Nov26
59.44
60.76
59.36
60.64
+.99
7,577
48,162
 
Dec26
59.76
60.62
59.17
60.50
+.92
47,217
233,148
 
Jan27
59.24
60.48
59.21
60.37
+.85
1,615
40,931
 
Feb27
59.38
60.41
59.21
60.28
+.78
2,051
24,172
 
Weekly
Monthly