Snow

Settlements

NYM Crude Oil
Friday, Dec 26 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec25
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Jan26
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Feb26
58.35
58.88
56.65
56.74
-1.61
111,762
308,623
Mar26
58.17
58.62
56.48
56.56
-1.57
53,263
251,712
Apr26
58.07
58.45
56.36
56.45
-1.53
27,369
116,734
May26
57.98
58.36
56.34
56.43
-1.49
18,574
88,782
Jun26
58.00
58.38
56.39
56.47
-1.46
23,113
164,027
Jly26
58.00
58.23
56.46
56.53
-1.41
5,901
67,159
Aug26
57.99
58.37
56.49
56.57
-1.37
3,745
46,360
 
Sep26
57.95
58.29
56.49
56.56
-1.33
6,306
87,836
 
Oct26
57.90
57.99
56.53
56.53
-1.30
1,461
48,422
 
Nov26
57.94
57.94
56.46
56.55
-1.25
713
37,234
 
Dec26
57.83
58.20
56.49
56.58
-1.22
13,039
191,672
 
Weekly
Monthly