 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CTN Cotton |
Tuesday, Dec 9 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.00 |
61.88 |
61.88 |
61.88 |
Unch |
||||
Mar26 |
63.75 |
64.06 |
63.55 |
63.86 |
+.18 |
17,484 |
181,019 |
||
May26 |
64.85 |
65.11 |
64.66 |
64.92 |
+.16 |
6,997 |
42,791 |
||
Jly26 |
65.93 |
66.11 |
65.73 |
65.91 |
+.11 |
7,647 |
30,624 |
||
Oct26 |
66.64 |
66.67 |
66.63 |
66.67 |
+.10 |
4 |
12 |
||
Dec26 |
67.48 |
67.72 |
67.36 |
67.53 |
+.13 |
3,708 |
32,375 |
||
Weekly |
|||||||||
Monthly |