 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CTN Cotton |
Friday, Feb 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
62.00 |
63.38 |
61.94 |
63.03 |
+1.10 |
5,139 |
5,182 |
||
May26 |
64.20 |
65.72 |
64.16 |
65.63 |
+1.49 |
55,133 |
175,658 |
||
Jly26 |
65.80 |
67.26 |
65.76 |
67.18 |
+1.45 |
27,160 |
76,530 |
||
Oct26 |
68.32 |
68.61 |
68.32 |
68.61 |
+1.08 |
8 |
48 |
||
Dec26 |
68.29 |
69.33 |
68.24 |
69.30 |
+1.03 |
13,617 |
57,316 |
||
Weekly |
|||||||||
Monthly |