 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CTN Cotton |
Monday, Jun 30 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
.00 |
66.28 |
66.28 |
66.28 |
-1.24 |
5 |
|||
Oct25 |
68.57 |
69.03 |
67.58 |
67.68 |
-1.12 |
55 |
885 |
||
Dec25 |
69.35 |
69.48 |
67.76 |
68.13 |
-1.19 |
31,036 |
150,516 |
||
Mar26 |
70.64 |
70.74 |
69.13 |
69.46 |
-1.14 |
8,392 |
29,561 |
||
May26 |
71.67 |
71.70 |
70.15 |
70.50 |
-1.09 |
2,764 |
5,886 |
||
Jly26 |
72.36 |
72.41 |
70.98 |
71.30 |
-1.04 |
1,220 |
6,869 |
||
Weekly |
|||||||||
Monthly |