 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CTN Cotton |
Wednesday, Dec 24 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Mar26 |
64.01 |
64.30 |
63.96 |
64.24 |
+.23 |
12,021 |
180,943 |
||
May26 |
65.20 |
65.56 |
65.17 |
65.49 |
+.29 |
5,669 |
49,227 |
||
Jly26 |
66.27 |
66.63 |
66.22 |
66.58 |
+.31 |
3,846 |
34,820 |
||
Oct26 |
.00 |
67.02 |
67.02 |
67.02 |
+.36 |
1 |
26 |
||
Dec26 |
67.46 |
67.85 |
67.44 |
67.81 |
+.35 |
2,751 |
34,104 |
||
Weekly |
|||||||||
Monthly |