 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CTN Cotton |
Wednesday, Sep 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct25 |
66.05 |
66.50 |
65.83 |
65.86 |
-.53 |
68 |
221 |
||
Dec25 |
67.66 |
67.84 |
67.09 |
67.25 |
-.43 |
23,215 |
157,713 |
||
Mar26 |
69.60 |
69.73 |
69.05 |
69.20 |
-.37 |
7,243 |
54,208 |
||
May26 |
70.86 |
70.99 |
70.38 |
70.54 |
-.32 |
2,967 |
15,805 |
||
Jly26 |
71.66 |
71.78 |
71.23 |
71.41 |
-.27 |
1,574 |
10,962 |
||
Oct26 |
.00 |
70.23 |
70.23 |
70.23 |
-.16 |
4 |
|||
Dec26 |
69.89 |
69.99 |
69.62 |
69.85 |
-.08 |
1,141 |
19,380 |
||
Weekly |
|||||||||
Monthly |