 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CTN Cotton |
Friday, Oct 24 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct25 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Dec25 |
64.11 |
64.37 |
63.81 |
64.20 |
+.13 |
16,606 |
154,286 |
||
Mar26 |
65.67 |
65.85 |
65.42 |
65.71 |
+.04 |
8,746 |
74,188 |
||
May26 |
66.90 |
67.06 |
66.69 |
66.95 |
+.03 |
2,535 |
25,871 |
||
Jly26 |
68.02 |
68.20 |
67.87 |
68.12 |
+.03 |
1,171 |
16,368 |
||
Oct26 |
.00 |
68.10 |
68.10 |
68.10 |
+.08 |
5 |
|||
Dec26 |
68.12 |
68.32 |
68.00 |
68.23 |
+.06 |
584 |
22,073 |
||
Weekly |
|||||||||
Monthly |