 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CTN Cotton |
Thursday, Apr 23 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May26 |
76.33 |
77.25 |
75.40 |
76.80 |
+.47 |
1,651 |
2,086 |
||
Jly26 |
78.64 |
79.76 |
77.66 |
79.45 |
+.81 |
42,899 |
170,347 |
||
Oct26 |
.00 |
80.84 |
80.84 |
80.84 |
+.64 |
3 |
53 |
||
Dec26 |
80.11 |
81.11 |
79.31 |
80.68 |
+.52 |
22,034 |
113,623 |
||
Mar27 |
81.02 |
81.99 |
80.21 |
81.56 |
+.53 |
5,040 |
21,182 |
||
Weekly |
|||||||||
Monthly |