 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CTN Cotton |
Friday, Sep 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct25 |
65.29 |
65.44 |
64.91 |
65.19 |
-.18 |
29 |
291 |
||
Dec25 |
66.74 |
66.92 |
66.32 |
66.83 |
+.11 |
15,062 |
158,736 |
||
Mar26 |
68.63 |
68.80 |
68.23 |
68.75 |
+.12 |
5,614 |
51,553 |
||
May26 |
69.98 |
70.16 |
69.63 |
70.12 |
+.12 |
2,070 |
15,400 |
||
Jly26 |
70.80 |
71.03 |
70.52 |
71.02 |
+.14 |
1,240 |
10,276 |
||
Oct26 |
.00 |
69.83 |
69.83 |
69.83 |
+.07 |
4 |
|||
Dec26 |
69.26 |
69.48 |
69.15 |
69.44 |
+.08 |
636 |
19,012 |
||
Weekly |
|||||||||