 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CTN Cotton |
Wednesday, Jul 22 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Oct26 |
78.78 |
79.96 |
78.76 |
79.87 |
+.91 |
23 |
135 |
||
Dec26 |
80.42 |
81.39 |
79.90 |
81.11 |
+.69 |
17,673 |
196,366 |
||
Mar27 |
81.69 |
82.75 |
81.25 |
82.45 |
+.71 |
5,446 |
62,540 |
||
May27 |
82.56 |
83.54 |
82.16 |
83.33 |
+.70 |
3,365 |
22,328 |
||
Jly27 |
82.26 |
83.01 |
81.83 |
82.87 |
+.61 |
1,329 |
14,045 |
||
Weekly |
|||||||||
Monthly |