|  ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M   O F   N O R T H   P L A T T E                       3 0 8 . 5 3 4 . 7 2 8 2  | 
| 
 | 
| CBT  Dow Jones | 
|   Thursday, Oct 30 2025 | 
| MONTH | OPEN | HIGH | LOW | CLOSE | CHANGE | VOLUME | O.I. | CHART | OPTION | 
| Inx25 | 47446.88 | 48014.92 | 47381.91 | 47522.12 | -109.88 | 327,604 | |||
| Weekly | |||||||||
| Monthly |