 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Feeder Cattle |
Friday, Mar 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Mar26 |
.000 |
362.980 |
362.980 |
362.980 |
-.545 |
1,096 |
4,761 |
||
Apr26 |
354.500 |
362.425 |
354.200 |
361.450 |
+6.375 |
6,398 |
12,115 |
||
May26 |
350.975 |
360.425 |
350.900 |
359.825 |
+8.075 |
12,896 |
28,395 |
||
Aug26 |
349.750 |
358.425 |
349.750 |
357.800 |
+7.425 |
7,321 |
16,013 |
||
Sep26 |
348.525 |
356.200 |
348.375 |
355.525 |
+6.750 |
2,709 |
4,539 |
||
Oct26 |
347.000 |
353.600 |
346.675 |
353.150 |
+6.250 |
1,744 |
3,378 |
||
Nov26 |
345.175 |
350.875 |
345.125 |
350.450 |
+5.400 |
968 |
1,941 |
||
Jan27 |
340.000 |
345.000 |
340.000 |
344.350 |
+4.825 |
338 |
1,083 |
||
Mar27 |
335.425 |
339.125 |
335.425 |
339.125 |
+4.125 |
14 |
86 |
||
Weekly |
|||||||||
Monthly |