 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Feeder Cattle |
Friday, Feb 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Jan26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Mar26 |
361.100 |
362.275 |
354.700 |
355.425 |
-6.225 |
5,035 |
13,728 |
||
Apr26 |
358.125 |
358.825 |
350.350 |
351.200 |
-7.550 |
12,269 |
25,232 |
||
May26 |
354.375 |
355.075 |
346.150 |
347.200 |
-8.100 |
7,695 |
17,576 |
||
Aug26 |
354.575 |
355.150 |
346.375 |
347.325 |
-7.975 |
3,692 |
14,331 |
||
Sep26 |
352.725 |
353.325 |
344.725 |
345.475 |
-7.850 |
1,389 |
3,087 |
||
Oct26 |
350.300 |
350.800 |
342.350 |
343.200 |
-7.675 |
711 |
3,041 |
||
Nov26 |
346.700 |
347.500 |
339.675 |
340.150 |
-7.475 |
221 |
1,038 |
||
Weekly |
|||||||||
Monthly |