 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Feeder Cattle |
Friday, Nov 14 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Nov25 |
337.800 |
339.650 |
330.000 |
338.675 |
+1.675 |
2,926 |
6,381 |
||
Jan26 |
315.975 |
321.325 |
310.050 |
320.550 |
+2.100 |
12,791 |
29,369 |
||
Mar26 |
308.850 |
314.500 |
302.725 |
313.350 |
+1.575 |
7,496 |
16,114 |
||
Apr26 |
306.250 |
312.275 |
300.350 |
311.075 |
+1.725 |
4,071 |
6,779 |
||
May26 |
303.925 |
309.500 |
297.875 |
308.500 |
+2.075 |
2,703 |
6,905 |
||
Aug26 |
303.575 |
308.500 |
297.400 |
307.675 |
+2.275 |
1,631 |
5,454 |
||
Sep26 |
300.200 |
305.900 |
295.300 |
305.200 |
+2.050 |
405 |
514 |
||
Oct26 |
297.475 |
302.600 |
293.350 |
302.400 |
+2.175 |
97 |
257 |
||
Weekly |
|||||||||
Monthly |