 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Feeder Cattle |
Friday, Aug 21 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Aug26 |
333.075 |
335.000 |
331.300 |
334.750 |
-.550 |
2,149 |
7,135 |
||
Sep26 |
323.400 |
329.475 |
321.325 |
329.025 |
+.100 |
10,640 |
11,519 |
||
Oct26 |
317.200 |
324.225 |
315.400 |
323.650 |
+.950 |
12,240 |
22,491 |
||
Nov26 |
309.550 |
316.750 |
307.950 |
316.250 |
+1.375 |
6,235 |
11,333 |
||
Jan27 |
300.950 |
308.150 |
300.000 |
307.675 |
+1.325 |
3,783 |
9,205 |
||
Mar27 |
297.675 |
304.300 |
296.800 |
304.175 |
+1.450 |
1,218 |
2,632 |
||
Apr27 |
298.250 |
304.750 |
297.250 |
304.425 |
+1.850 |
495 |
1,580 |
||
May27 |
297.125 |
304.025 |
296.625 |
303.800 |
+1.675 |
203 |
993 |
||
Weekly |
|||||||||
Monthly |