 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Feeder Cattle |
Friday, Jun 26 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Aug26 |
373.450 |
373.525 |
368.500 |
369.850 |
-3.450 |
7,452 |
30,216 |
||
Sep26 |
371.400 |
371.400 |
366.600 |
367.675 |
-3.700 |
3,860 |
11,641 |
||
Oct26 |
368.225 |
368.225 |
363.675 |
364.600 |
-3.750 |
2,039 |
9,667 |
||
Nov26 |
365.050 |
365.500 |
360.675 |
361.375 |
-3.775 |
1,096 |
6,753 |
||
Jan27 |
358.725 |
359.225 |
354.200 |
354.850 |
-3.875 |
524 |
4,160 |
||
Mar27 |
354.325 |
354.325 |
350.000 |
350.850 |
-3.900 |
307 |
1,223 |
||
Apr27 |
349.425 |
349.825 |
349.150 |
349.275 |
-3.900 |
10 |
202 |
||
May27 |
.000 |
347.300 |
347.300 |
347.300 |
-3.900 |
5 |
86 |
||
Weekly |
|||||||||
Monthly |