 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Feeder Cattle |
Monday, Jun 30 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Aug25 |
308.500 |
311.275 |
306.250 |
310.675 |
+2.775 |
11,140 |
42,891 |
||
Sep25 |
308.225 |
311.250 |
306.525 |
310.625 |
+2.725 |
6,671 |
20,662 |
||
Oct25 |
306.300 |
309.200 |
304.425 |
308.525 |
+2.800 |
4,770 |
11,623 |
||
Nov25 |
303.550 |
306.500 |
301.650 |
305.850 |
+2.825 |
2,542 |
7,860 |
||
Jan26 |
296.800 |
300.650 |
295.875 |
300.025 |
+2.625 |
871 |
4,255 |
||
Mar26 |
294.000 |
296.725 |
292.050 |
296.125 |
+2.450 |
251 |
1,491 |
||
Apr26 |
290.750 |
295.250 |
290.575 |
294.950 |
+2.875 |
87 |
383 |
||
May26 |
290.325 |
293.375 |
289.650 |
293.175 |
+2.875 |
63 |
206 |
||
Weekly |
|||||||||
Monthly |