 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Feeder Cattle |
Friday, Nov 28 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Nov25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jan26 |
315.200 |
324.375 |
315.150 |
323.975 |
+8.850 |
6,325 |
29,095 |
||
Mar26 |
309.050 |
318.300 |
309.000 |
317.850 |
+8.800 |
3,754 |
16,491 |
||
Apr26 |
309.500 |
316.950 |
309.375 |
316.625 |
+8.925 |
1,828 |
6,754 |
||
May26 |
308.100 |
315.100 |
307.500 |
314.575 |
+8.725 |
1,309 |
6,348 |
||
Aug26 |
308.500 |
315.650 |
308.300 |
315.650 |
+9.250 |
957 |
5,691 |
||
Sep26 |
306.500 |
313.900 |
306.425 |
312.500 |
+7.800 |
180 |
583 |
||
Oct26 |
305.450 |
311.050 |
305.450 |
310.050 |
+8.250 |
119 |
358 |
||
Weekly |
|||||||||
Monthly |