 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Feeder Cattle |
Friday, Oct 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Sep26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Oct26 |
343.800 |
345.125 |
343.200 |
343.625 |
+.250 |
1,046 |
5,059 |
||
Nov26 |
342.500 |
343.525 |
341.375 |
341.900 |
-.050 |
6,822 |
16,153 |
||
Jan27 |
338.425 |
339.500 |
337.150 |
338.275 |
+.375 |
6,911 |
22,031 |
||
Mar27 |
334.025 |
335.500 |
332.775 |
334.350 |
+.550 |
4,379 |
9,744 |
||
Apr27 |
333.000 |
334.500 |
331.700 |
333.325 |
+.725 |
1,407 |
3,815 |
||
May27 |
330.825 |
332.650 |
329.600 |
331.550 |
+.875 |
758 |
3,201 |
||
Aug27 |
332.025 |
333.000 |
330.250 |
332.300 |
+.650 |
399 |
1,573 |
||
Weekly |
|||||||||
Monthly |