 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Feeder Cattle |
Friday, May 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
May26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Aug26 |
354.075 |
354.700 |
346.500 |
348.425 |
-4.600 |
9,097 |
31,558 |
||
Sep26 |
351.325 |
351.875 |
343.550 |
345.350 |
-4.900 |
4,325 |
8,993 |
||
Oct26 |
347.850 |
348.500 |
340.500 |
342.025 |
-4.975 |
2,353 |
8,477 |
||
Nov26 |
344.325 |
345.000 |
337.000 |
338.525 |
-5.025 |
1,342 |
4,674 |
||
Jan27 |
338.325 |
338.325 |
330.975 |
332.500 |
-4.800 |
436 |
3,661 |
||
Mar27 |
331.500 |
331.500 |
327.000 |
328.500 |
-4.850 |
127 |
525 |
||
Apr27 |
329.975 |
329.975 |
325.525 |
326.900 |
-4.400 |
29 |
54 |
||
May27 |
326.825 |
326.825 |
325.000 |
325.000 |
-4.925 |
16 |
33 |
||
Weekly |
|||||||||
Monthly |