 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Feeder Cattle |
Friday, Jul 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Aug26 |
357.150 |
358.400 |
351.450 |
354.600 |
-1.550 |
10,473 |
25,251 |
||
Sep26 |
353.875 |
355.025 |
348.425 |
351.025 |
-1.975 |
7,847 |
12,618 |
||
Oct26 |
350.300 |
351.500 |
345.125 |
347.350 |
-1.975 |
4,492 |
11,330 |
||
Nov26 |
346.800 |
348.075 |
341.900 |
344.025 |
-1.850 |
1,916 |
8,365 |
||
Jan27 |
340.175 |
341.400 |
335.400 |
337.475 |
-1.750 |
978 |
5,064 |
||
Mar27 |
335.600 |
336.225 |
332.000 |
333.500 |
-1.575 |
308 |
1,870 |
||
Apr27 |
333.875 |
335.625 |
330.700 |
332.000 |
-1.475 |
85 |
430 |
||
May27 |
328.000 |
331.100 |
328.000 |
330.225 |
-1.350 |
28 |
173 |
||
Weekly |
|||||||||
Monthly |