 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Feeder Cattle |
Friday, Aug 7 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Aug26 |
350.250 |
352.100 |
347.975 |
351.650 |
+3.600 |
2,389 |
10,327 |
||
Sep26 |
343.600 |
345.650 |
340.600 |
345.225 |
+3.650 |
9,769 |
19,963 |
||
Oct26 |
333.825 |
335.475 |
329.900 |
334.925 |
+2.975 |
7,821 |
14,239 |
||
Nov26 |
326.000 |
327.750 |
321.550 |
326.625 |
+2.275 |
3,785 |
10,782 |
||
Jan27 |
318.125 |
319.525 |
313.300 |
317.900 |
+1.875 |
1,851 |
6,882 |
||
Mar27 |
314.700 |
314.725 |
308.900 |
313.650 |
+2.250 |
765 |
1,959 |
||
Apr27 |
313.775 |
313.775 |
308.350 |
313.200 |
+2.575 |
417 |
913 |
||
May27 |
310.925 |
312.075 |
307.550 |
311.875 |
+3.475 |
153 |
664 |
||
Weekly |
|||||||||
Monthly |