 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Feeder Cattle |
Monday, Sep 21 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Sep26 |
337.750 |
338.450 |
335.750 |
337.475 |
+3.900 |
1,601 |
4,097 |
||
Oct26 |
328.550 |
331.175 |
327.075 |
330.250 |
+6.750 |
7,904 |
14,034 |
||
Nov26 |
322.875 |
327.025 |
321.900 |
326.100 |
+8.100 |
9,793 |
19,834 |
||
Jan27 |
313.800 |
318.900 |
313.000 |
318.150 |
+9.225 |
5,431 |
15,049 |
||
Mar27 |
308.825 |
314.500 |
308.825 |
313.975 |
+9.150 |
2,813 |
5,046 |
||
Apr27 |
309.250 |
314.275 |
308.725 |
313.775 |
+9.025 |
814 |
2,395 |
||
May27 |
308.775 |
312.950 |
307.825 |
312.750 |
+8.900 |
410 |
2,274 |
||
Aug27 |
309.675 |
314.700 |
309.675 |
314.475 |
+9.300 |
240 |
700 |
||
Weekly |
|||||||||
Monthly |