 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Feeder Cattle |
Friday, Apr 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Mar26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
373.225 |
375.000 |
372.275 |
374.150 |
+1.625 |
1,560 |
6,604 |
||
May26 |
371.500 |
373.100 |
370.175 |
372.350 |
+1.925 |
8,410 |
27,423 |
||
Aug26 |
370.950 |
373.250 |
370.300 |
372.450 |
+2.325 |
6,294 |
21,765 |
||
Sep26 |
369.000 |
371.350 |
368.700 |
370.550 |
+2.200 |
1,670 |
5,413 |
||
Oct26 |
366.500 |
368.850 |
366.500 |
368.050 |
+2.175 |
1,327 |
4,462 |
||
Nov26 |
363.550 |
365.750 |
363.550 |
364.875 |
+2.025 |
634 |
2,477 |
||
Jan27 |
357.075 |
358.700 |
356.825 |
357.775 |
+1.775 |
255 |
1,973 |
||
Mar27 |
351.825 |
353.000 |
351.825 |
352.575 |
+1.875 |
20 |
142 |
||
Weekly |
|||||||||
Monthly |