 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Feeder Cattle |
Friday, Oct 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Sep26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Oct26 |
338.850 |
338.875 |
334.000 |
334.625 |
-4.250 |
2,097 |
8,057 |
||
Nov26 |
336.350 |
336.400 |
330.725 |
331.150 |
-5.200 |
9,046 |
24,931 |
||
Jan27 |
329.350 |
329.925 |
324.000 |
324.550 |
-5.150 |
5,350 |
15,850 |
||
Mar27 |
325.325 |
325.925 |
320.350 |
320.825 |
-4.850 |
2,245 |
7,331 |
||
Apr27 |
325.300 |
325.300 |
320.250 |
320.675 |
-4.750 |
821 |
3,123 |
||
May27 |
323.175 |
323.175 |
319.425 |
319.725 |
-4.675 |
487 |
2,575 |
||
Aug27 |
323.825 |
323.825 |
320.275 |
320.725 |
-4.650 |
205 |
1,124 |
||
Weekly |
|||||||||
Monthly |