 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Feeder Cattle |
Monday, Dec 29 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Jan26 |
346.750 |
349.550 |
344.775 |
347.000 |
+.825 |
3,316 |
13,930 |
||
Mar26 |
340.725 |
344.125 |
338.875 |
341.675 |
+1.250 |
6,406 |
27,803 |
||
Apr26 |
339.500 |
342.850 |
337.825 |
340.425 |
+1.225 |
2,578 |
9,185 |
||
May26 |
337.350 |
340.475 |
335.725 |
338.100 |
+1.050 |
1,698 |
7,578 |
||
Aug26 |
337.450 |
340.475 |
336.050 |
338.175 |
+.825 |
1,198 |
7,579 |
||
Sep26 |
335.500 |
338.300 |
334.000 |
336.175 |
+.825 |
289 |
929 |
||
Oct26 |
333.200 |
335.425 |
333.200 |
333.450 |
+.550 |
121 |
894 |
||
Weekly |
|||||||||
Monthly |