 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Feeder Cattle |
Friday, May 22 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
May26 |
370.475 |
370.500 |
368.100 |
369.125 |
-1.600 |
1,640 |
4,135 |
||
Aug26 |
353.775 |
355.500 |
344.275 |
349.850 |
-6.675 |
21,796 |
33,483 |
||
Sep26 |
350.800 |
352.625 |
341.200 |
346.900 |
-6.475 |
7,747 |
8,968 |
||
Oct26 |
347.000 |
349.225 |
337.900 |
343.625 |
-6.000 |
4,863 |
8,109 |
||
Nov26 |
343.825 |
345.675 |
334.425 |
340.200 |
-5.575 |
2,630 |
4,732 |
||
Jan27 |
336.825 |
339.500 |
328.850 |
333.950 |
-5.500 |
853 |
3,578 |
||
Mar27 |
334.200 |
334.800 |
325.025 |
329.950 |
-5.225 |
272 |
512 |
||
Apr27 |
332.500 |
332.825 |
323.550 |
328.375 |
-4.725 |
50 |
49 |
||
May27 |
331.425 |
331.425 |
326.000 |
327.000 |
-4.425 |
12 |
26 |
||
Weekly |
|||||||||
Monthly |