 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Feeder Cattle |
Friday, May 8 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
May26 |
368.325 |
370.250 |
365.025 |
367.375 |
+1.050 |
3,955 |
7,712 |
||
Aug26 |
368.500 |
370.400 |
361.600 |
364.225 |
-1.950 |
12,055 |
34,872 |
||
Sep26 |
367.225 |
369.000 |
359.850 |
362.225 |
-2.425 |
4,208 |
8,220 |
||
Oct26 |
365.525 |
366.475 |
357.600 |
359.800 |
-2.525 |
1,969 |
6,726 |
||
Nov26 |
361.475 |
363.700 |
354.750 |
356.725 |
-2.650 |
824 |
3,668 |
||
Jan27 |
357.100 |
357.700 |
349.125 |
350.650 |
-2.650 |
246 |
3,144 |
||
Mar27 |
349.350 |
349.950 |
344.475 |
346.200 |
-2.625 |
74 |
321 |
||
Apr27 |
343.400 |
345.150 |
343.225 |
344.525 |
-2.750 |
20 |
23 |
||
May27 |
341.675 |
343.000 |
341.500 |
343.000 |
-1.875 |
11 |
3 |
||
Weekly |
|||||||||
Monthly |