 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Feeder Cattle |
Wednesday, Oct 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Oct25 |
379.950 |
380.500 |
377.275 |
379.725 |
-.450 |
2,072 |
6,921 |
||
Nov25 |
381.325 |
381.975 |
378.050 |
380.675 |
-.650 |
11,125 |
25,052 |
||
Jan26 |
378.075 |
378.975 |
375.225 |
377.850 |
-.200 |
8,281 |
24,533 |
||
Mar26 |
375.650 |
376.600 |
373.125 |
375.600 |
+.075 |
4,136 |
13,881 |
||
Apr26 |
375.650 |
376.500 |
372.825 |
375.300 |
+.125 |
2,281 |
5,007 |
||
May26 |
373.875 |
375.025 |
371.175 |
373.550 |
+.050 |
1,261 |
3,882 |
||
Aug26 |
373.000 |
373.825 |
369.800 |
372.025 |
-.225 |
704 |
4,166 |
||
Sep26 |
370.700 |
371.075 |
368.100 |
369.825 |
-.200 |
84 |
213 |
||
Weekly |
|||||||||
Monthly |