 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Feeder Cattle |
Friday, Sep 4 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Aug26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Sep26 |
325.925 |
326.925 |
321.675 |
324.825 |
-1.025 |
2,224 |
7,258 |
||
Oct26 |
321.300 |
322.575 |
316.925 |
320.150 |
-.950 |
8,434 |
25,032 |
||
Nov26 |
315.300 |
317.175 |
311.625 |
314.725 |
-.575 |
5,132 |
12,476 |
||
Jan27 |
308.225 |
309.750 |
304.725 |
308.000 |
+.075 |
3,317 |
11,100 |
||
Mar27 |
304.625 |
306.475 |
302.000 |
305.300 |
+.700 |
1,080 |
3,727 |
||
Apr27 |
304.600 |
306.625 |
303.200 |
305.525 |
+.750 |
644 |
1,776 |
||
May27 |
304.800 |
305.875 |
302.275 |
305.075 |
+.850 |
279 |
1,342 |
||
Weekly |
|||||||||
Monthly |