 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Feeder Cattle |
Friday, Apr 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Mar26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
367.475 |
368.400 |
366.775 |
367.625 |
+1.000 |
1,323 |
3,374 |
||
May26 |
360.500 |
363.175 |
359.225 |
360.900 |
+2.025 |
4,499 |
13,785 |
||
Aug26 |
361.000 |
363.650 |
360.050 |
361.775 |
+2.425 |
7,539 |
31,994 |
||
Sep26 |
358.775 |
361.500 |
357.950 |
359.750 |
+2.675 |
2,659 |
7,090 |
||
Oct26 |
356.000 |
359.025 |
355.700 |
357.525 |
+2.925 |
1,481 |
5,977 |
||
Nov26 |
353.625 |
356.300 |
352.850 |
354.975 |
+3.050 |
692 |
2,951 |
||
Jan27 |
348.500 |
349.725 |
347.175 |
349.175 |
+3.425 |
338 |
2,423 |
||
Mar27 |
344.325 |
344.575 |
342.150 |
344.575 |
+3.975 |
18 |
187 |
||
Weekly |
|||||||||
Monthly |