 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX Gold |
Friday, Sep 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct25 |
3643.9 |
3666.4 |
3639.0 |
3657.3 |
+12.3 |
8,798 |
59,490 |
||
Dec25 |
3672.8 |
3695.5 |
3667.3 |
3686.4 |
+12.8 |
135,548 |
385,713 |
||
Feb26 |
3700.6 |
3723.1 |
3696.2 |
3715.0 |
+13.2 |
3,632 |
35,610 |
||
Apr26 |
3726.4 |
3746.7 |
3723.6 |
3740.3 |
+13.5 |
998 |
15,041 |
||
Jun26 |
3757.5 |
3770.5 |
3757.5 |
3765.2 |
+13.8 |
1,238 |
7,241 |
||
Aug26 |
3782.0 |
3796.3 |
3782.0 |
3788.9 |
+13.8 |
470 |
2,624 |
||
Oct26 |
3806.0 |
3810.8 |
3806.0 |
3810.8 |
+13.7 |
219 |
313 |
||
Dec26 |
3828.2 |
3840.0 |
3826.5 |
3832.3 |
+13.3 |
219 |
234 |
||
Weekly |
|||||||||