 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX Gold |
Monday, Oct 27 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct25 |
4060.0 |
4078.6 |
3971.3 |
4001.9 |
-116.5 |
213 |
168 |
||
Dec25 |
4103.2 |
4123.8 |
3985.9 |
4019.7 |
-118.1 |
291,433 |
352,515 |
||
Feb26 |
4139.0 |
4156.6 |
4019.4 |
4052.6 |
-118.9 |
10,954 |
55,733 |
||
Apr26 |
4159.7 |
4180.0 |
4049.0 |
4081.3 |
-120.0 |
4,042 |
29,868 |
||
Jun26 |
4186.4 |
4208.3 |
4081.1 |
4110.0 |
-120.9 |
1,390 |
11,974 |
||
Aug26 |
4201.6 |
4230.0 |
4107.2 |
4138.8 |
-121.7 |
580 |
4,800 |
||
Oct26 |
4230.2 |
4230.2 |
4139.7 |
4165.2 |
-122.5 |
210 |
958 |
||
Dec26 |
4277.6 |
4291.6 |
4159.5 |
4192.2 |
-122.9 |
385 |
2,066 |
||
Weekly |
|||||||||
Monthly |