 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX Gold |
Monday, Jun 30 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
.0 |
.0 |
.0 |
.0 |
Unch |
Invalid |
Invalid |
||
Aug25 |
3284.3 |
3321.6 |
3250.5 |
3307.7 |
+20.1 |
124,570 |
317,148 |
||
Oct25 |
3317.7 |
3349.0 |
3280.0 |
3335.4 |
+20.1 |
1,276 |
23,853 |
||
Dec25 |
3339.7 |
3376.7 |
3307.4 |
3362.9 |
+20.2 |
3,123 |
72,694 |
||
Feb26 |
3352.5 |
3401.9 |
3338.0 |
3389.5 |
+20.2 |
302 |
10,899 |
||
Apr26 |
3377.1 |
3415.0 |
3377.0 |
3412.9 |
+20.2 |
117 |
3,157 |
||
Jun26 |
3429.5 |
3436.3 |
3429.5 |
3436.3 |
+20.2 |
66 |
754 |
||
Weekly |
|||||||||
Monthly |