 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX Gold |
Thursday, Dec 11 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
4224.0 |
4286.9 |
4214.3 |
4285.5 |
+89.1 |
434 |
1,544 |
||
Feb26 |
4258.3 |
4317.3 |
4231.2 |
4313.0 |
+88.3 |
193,891 |
324,114 |
||
Apr26 |
4291.4 |
4348.2 |
4262.4 |
4344.4 |
+88.8 |
9,128 |
49,337 |
||
Jun26 |
4321.4 |
4379.0 |
4297.8 |
4376.5 |
+89.0 |
5,423 |
26,895 |
||
Aug26 |
4337.3 |
4408.2 |
4330.3 |
4407.1 |
+88.9 |
2,304 |
22,234 |
||
Oct26 |
4374.1 |
4434.2 |
4353.5 |
4432.8 |
+89.3 |
187 |
3,270 |
||
Dec26 |
4404.8 |
4463.4 |
4383.5 |
4459.9 |
+89.7 |
321 |
7,616 |
||
Weekly |
|||||||||
Monthly |