 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX HiGrade Copper |
Friday, Sep 25 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
6.70 |
6.71 |
6.69 |
6.70 |
-.02 |
305 |
1,258 |
||
Dec26 |
6.78 |
6.80 |
6.72 |
6.77 |
-.02 |
23,033 |
174,110 |
||
Jan27 |
6.80 |
6.82 |
6.76 |
6.80 |
-.02 |
440 |
5,999 |
||
Mar27 |
6.88 |
6.90 |
6.83 |
6.87 |
-.02 |
4,735 |
45,810 |
||
May27 |
6.93 |
6.96 |
6.90 |
6.94 |
-.02 |
2,188 |
19,585 |
||
Jly27 |
7.00 |
7.02 |
6.98 |
7.01 |
-.02 |
1,164 |
5,657 |
||
Sep27 |
7.09 |
7.09 |
7.07 |
7.07 |
-.02 |
258 |
3,392 |
||
Dec27 |
7.14 |
7.16 |
7.14 |
7.16 |
-.02 |
114 |
4,113 |
||
Weekly |
|||||||||
Monthly |