 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX HiGrade Copper |
Tuesday, Dec 2 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
5.17 |
5.23 |
5.15 |
5.16 |
-.06 |
1,261 |
8,253 |
||
Jan26 |
5.19 |
5.26 |
5.17 |
5.19 |
-.06 |
1,021 |
8,764 |
||
Mar26 |
5.27 |
5.32 |
5.22 |
5.24 |
-.06 |
41,909 |
139,658 |
||
May26 |
5.32 |
5.37 |
5.28 |
5.30 |
-.06 |
8,607 |
37,794 |
||
Jly26 |
5.33 |
5.42 |
5.33 |
5.34 |
-.05 |
3,755 |
24,068 |
||
Sep26 |
5.38 |
5.41 |
5.38 |
5.39 |
-.04 |
1,380 |
7,313 |
||
Dec26 |
5.43 |
5.49 |
5.41 |
5.44 |
-.03 |
430 |
8,069 |
||
Weekly |
|||||||||
Monthly |