 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX HiGrade Copper |
Tuesday, Oct 28 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
5.16 |
5.18 |
5.08 |
5.17 |
-.00 |
33,997 |
138,914 |
||
Jan26 |
5.19 |
5.20 |
5.12 |
5.20 |
-.00 |
117 |
2,311 |
||
Mar26 |
5.23 |
5.25 |
5.16 |
5.24 |
Unch |
7,186 |
65,164 |
||
May26 |
5.22 |
5.29 |
5.22 |
5.28 |
Unch |
2,859 |
23,358 |
||
Jly26 |
5.30 |
5.32 |
5.24 |
5.32 |
+.00 |
1,240 |
14,975 |
||
Sep26 |
5.30 |
5.35 |
5.30 |
5.35 |
+.00 |
278 |
5,606 |
||
Dec26 |
5.34 |
5.37 |
5.34 |
5.37 |
+.00 |
66 |
7,829 |
||
Weekly |
|||||||||
Monthly |