Snow

Settlements

CMX HiGrade Copper
Tuesday, Jul 28 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly26
6.28
6.32
6.27
6.32
-.02
534
2,151
 
Sep26
6.40
6.40
6.29
6.36
-.02
31,365
138,389
 
Dec26
6.49
6.49
6.39
6.45
-.02
6,157
77,547
 
Jan27
6.43
6.48
6.43
6.48
-.02
67
2,878
 
Mar27
6.55
6.55
6.48
6.54
-.02
2,259
18,635
 
May27
6.55
6.61
6.55
6.60
-.02
1,145
5,123
 
Jly27
.00
6.66
6.66
6.66
-.02
42
1,200
 
Sep27
.00
6.72
6.72
6.72
-.02
85
1,057
 
Weekly
Monthly