Snow

Settlements

CMX HiGrade Copper
Friday, Jun 26 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly26
6.07
6.18
5.96
6.14
+.07
12,523
18,700
 
Sep26
6.13
6.24
6.02
6.21
+.07
42,179
145,320
 
Dec26
6.21
6.33
6.11
6.29
+.07
4,170
52,061
 
Jan27
6.30
6.33
6.30
6.32
+.07
98
1,219
 
Mar27
6.28
6.41
6.20
6.38
+.07
1,132
13,650
 
May27
6.30
6.45
6.30
6.43
+.07
262
3,149
 
Jly27
6.39
6.50
6.32
6.48
+.07
163
737
 
Weekly
Monthly