 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX HiGrade Copper |
Tuesday, Nov 18 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
4.99 |
5.01 |
4.95 |
4.97 |
-.04 |
44,534 |
86,330 |
||
Jan26 |
5.01 |
5.02 |
4.98 |
5.00 |
-.04 |
664 |
4,674 |
||
Mar26 |
5.07 |
5.08 |
5.02 |
5.05 |
-.04 |
24,856 |
93,800 |
||
May26 |
5.11 |
5.13 |
5.08 |
5.10 |
-.04 |
3,089 |
29,856 |
||
Jly26 |
5.15 |
5.16 |
5.13 |
5.14 |
-.04 |
2,362 |
20,796 |
||
Sep26 |
5.16 |
5.19 |
5.16 |
5.18 |
-.04 |
967 |
6,005 |
||
Dec26 |
5.22 |
5.23 |
5.20 |
5.22 |
-.03 |
161 |
8,116 |
||
Weekly |
|||||||||
Monthly |