 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX HiGrade Copper |
Monday, Jun 30 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
5.07 |
5.08 |
5.01 |
5.03 |
-.04 |
608 |
8,566 |
||
Sep25 |
5.12 |
5.14 |
5.06 |
5.08 |
-.04 |
20,165 |
113,144 |
||
Dec25 |
5.19 |
5.20 |
5.13 |
5.15 |
-.04 |
4,429 |
43,305 |
||
Jan26 |
.00 |
5.17 |
5.17 |
5.17 |
-.04 |
141 |
706 |
||
Mar26 |
5.24 |
5.25 |
5.18 |
5.20 |
-.04 |
2,167 |
17,288 |
||
May26 |
5.24 |
5.24 |
5.22 |
5.23 |
-.05 |
406 |
4,020 |
||
Jly26 |
.00 |
5.25 |
5.25 |
5.25 |
-.05 |
361 |
3,001 |
||
Weekly |
|||||||||
Monthly |