 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX HiGrade Copper |
Wednesday, Dec 31 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Jan26 |
5.63 |
5.65 |
5.62 |
5.63 |
-.10 |
841 |
4,789 |
||
Mar26 |
5.75 |
5.78 |
5.64 |
5.68 |
-.10 |
28,647 |
142,913 |
||
May26 |
5.80 |
5.83 |
5.70 |
5.74 |
-.10 |
2,782 |
44,010 |
||
Jly26 |
5.82 |
5.88 |
5.75 |
5.79 |
-.10 |
1,596 |
32,418 |
||
Sep26 |
5.91 |
5.92 |
5.81 |
5.84 |
-.10 |
746 |
10,371 |
||
Dec26 |
5.94 |
5.94 |
5.89 |
5.91 |
-.10 |
184 |
8,010 |
||
Weekly |
|||||||||
Monthly |