 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX HiGrade Copper |
Tuesday, Oct 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Dec26 |
6.54 |
6.67 |
6.54 |
6.65 |
+.11 |
37,751 |
162,381 |
||
Jan27 |
6.63 |
6.70 |
6.63 |
6.69 |
+.11 |
598 |
8,591 |
||
Mar27 |
6.65 |
6.77 |
6.65 |
6.76 |
+.11 |
10,191 |
84,535 |
||
May27 |
6.72 |
6.84 |
6.72 |
6.83 |
+.11 |
3,097 |
30,846 |
||
Jly27 |
6.79 |
6.90 |
6.79 |
6.89 |
+.11 |
1,261 |
10,169 |
||
Sep27 |
6.86 |
6.96 |
6.85 |
6.95 |
+.11 |
465 |
5,446 |
||
Dec27 |
6.96 |
7.05 |
6.96 |
7.04 |
+.11 |
155 |
5,425 |
||
Weekly |
|||||||||
Monthly |