 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX HiGrade Copper |
Tuesday, Nov 11 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
5.10 |
5.10 |
5.05 |
5.07 |
-.04 |
33,272 |
117,502 |
||
Jan26 |
5.12 |
5.12 |
5.08 |
5.09 |
-.04 |
679 |
3,950 |
||
Mar26 |
5.16 |
5.17 |
5.12 |
5.14 |
-.04 |
13,377 |
77,983 |
||
May26 |
5.22 |
5.22 |
5.17 |
5.18 |
-.04 |
3,971 |
25,462 |
||
Jly26 |
5.24 |
5.25 |
5.21 |
5.22 |
-.04 |
1,652 |
18,058 |
||
Sep26 |
5.28 |
5.28 |
5.25 |
5.25 |
-.04 |
311 |
5,604 |
||
Dec26 |
5.30 |
5.32 |
5.29 |
5.29 |
-.05 |
128 |
7,990 |
||
Weekly |
|||||||||
Monthly |