 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX HiGrade Copper |
Friday, Sep 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
4.59 |
4.59 |
4.58 |
4.59 |
-.00 |
656 |
2,465 |
||
Dec25 |
4.67 |
4.70 |
4.64 |
4.65 |
-.01 |
24,747 |
117,795 |
||
Jan26 |
4.71 |
4.71 |
4.68 |
4.68 |
-.01 |
150 |
1,564 |
||
Mar26 |
4.73 |
4.75 |
4.70 |
4.71 |
-.00 |
3,484 |
45,267 |
||
May26 |
4.76 |
4.78 |
4.73 |
4.74 |
-.00 |
1,353 |
13,034 |
||
Jly26 |
4.79 |
4.80 |
4.76 |
4.77 |
+.00 |
871 |
9,400 |
||
Sep26 |
4.79 |
4.80 |
4.79 |
4.79 |
+.00 |
379 |
4,806 |
||
Dec26 |
.00 |
4.83 |
4.83 |
4.83 |
+.00 |
146 |
6,766 |
||
Weekly |
|||||||||