 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX HiGrade Copper |
Thursday, Jan 15 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
5.94 |
5.96 |
5.89 |
5.95 |
-.06 |
807 |
2,609 |
||
Mar26 |
6.10 |
6.11 |
5.91 |
5.99 |
-.06 |
52,563 |
141,386 |
||
May26 |
6.16 |
6.16 |
5.97 |
6.05 |
-.06 |
6,677 |
53,120 |
||
Jly26 |
6.18 |
6.19 |
6.04 |
6.11 |
-.07 |
4,178 |
33,066 |
||
Sep26 |
6.24 |
6.24 |
6.11 |
6.16 |
-.07 |
2,525 |
15,428 |
||
Dec26 |
6.25 |
6.25 |
6.19 |
6.24 |
-.07 |
479 |
8,477 |
||
Weekly |
|||||||||
Monthly |