 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX HiGrade Copper |
Friday, Feb 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Mar26 |
5.77 |
5.85 |
5.68 |
5.80 |
+.02 |
61,479 |
86,432 |
||
May26 |
5.82 |
5.91 |
5.74 |
5.86 |
+.02 |
28,947 |
95,990 |
||
Jly26 |
5.87 |
5.96 |
5.80 |
5.92 |
+.02 |
14,290 |
41,538 |
||
Sep26 |
5.93 |
6.01 |
5.86 |
5.97 |
+.02 |
4,876 |
17,458 |
||
Dec26 |
6.00 |
6.09 |
5.93 |
6.05 |
+.02 |
4,206 |
14,466 |
||
Weekly |
|||||||||
Monthly |