 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX HiGrade Copper |
Wednesday, Sep 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
4.57 |
4.59 |
4.55 |
4.57 |
-.06 |
282 |
2,032 |
||
Dec25 |
4.70 |
4.70 |
4.58 |
4.63 |
-.06 |
24,257 |
122,218 |
||
Jan26 |
4.64 |
4.68 |
4.61 |
4.66 |
-.06 |
26 |
1,580 |
||
Mar26 |
4.75 |
4.75 |
4.65 |
4.69 |
-.06 |
2,168 |
46,341 |
||
May26 |
4.79 |
4.79 |
4.68 |
4.73 |
-.06 |
1,186 |
13,070 |
||
Jly26 |
4.78 |
4.78 |
4.73 |
4.76 |
-.06 |
1,186 |
9,656 |
||
Sep26 |
4.79 |
4.79 |
4.78 |
4.78 |
-.06 |
636 |
4,748 |
||
Dec26 |
4.81 |
4.83 |
4.80 |
4.83 |
-.06 |
276 |
6,842 |
||
Weekly |
|||||||||
Monthly |