 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX HiGrade Copper |
Friday, Feb 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Mar26 |
5.96 |
6.08 |
5.96 |
6.00 |
+.06 |
1,742 |
6,974 |
||
May26 |
6.03 |
6.14 |
6.00 |
6.06 |
+.05 |
38,555 |
126,065 |
||
Jly26 |
6.08 |
6.20 |
6.07 |
6.12 |
+.05 |
7,632 |
54,556 |
||
Sep26 |
6.15 |
6.25 |
6.15 |
6.18 |
+.05 |
2,897 |
22,173 |
||
Dec26 |
6.24 |
6.33 |
6.23 |
6.26 |
+.05 |
810 |
19,059 |
||
Weekly |
|||||||||
Monthly |