 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX HiGrade Copper |
Monday, Mar 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
5.47 |
5.47 |
5.47 |
+.02 |
496 |
782 |
||
May26 |
5.46 |
5.54 |
5.41 |
5.50 |
+.01 |
32,017 |
101,987 |
||
Jly26 |
5.48 |
5.59 |
5.46 |
5.55 |
+.01 |
6,319 |
52,293 |
||
Sep26 |
5.55 |
5.65 |
5.52 |
5.61 |
+.01 |
2,491 |
25,247 |
||
Dec26 |
5.61 |
5.73 |
5.61 |
5.69 |
+.01 |
1,073 |
20,336 |
||
Jan27 |
5.63 |
5.74 |
5.63 |
5.72 |
+.01 |
30 |
572 |
||
Mar27 |
5.70 |
5.81 |
5.70 |
5.77 |
+.01 |
318 |
2,704 |
||
Weekly |
|||||||||
Monthly |