 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX HiGrade Copper |
Thursday, Aug 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Sep26 |
6.59 |
6.63 |
6.53 |
6.59 |
-.01 |
18,066 |
18,370 |
||
Dec26 |
6.70 |
6.73 |
6.63 |
6.69 |
-.01 |
38,490 |
154,033 |
||
Jan27 |
6.74 |
6.74 |
6.69 |
6.72 |
-.01 |
36 |
4,050 |
||
Mar27 |
6.80 |
6.83 |
6.73 |
6.79 |
-.01 |
4,125 |
39,033 |
||
May27 |
6.87 |
6.89 |
6.81 |
6.85 |
-.01 |
1,835 |
14,537 |
||
Jly27 |
6.89 |
6.91 |
6.87 |
6.91 |
-.01 |
202 |
1,846 |
||
Sep27 |
6.94 |
6.97 |
6.94 |
6.96 |
-.01 |
84 |
1,690 |
||
Weekly |
|||||||||
Monthly |