 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CMX HiGrade Copper |
Friday, May 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Jly26 |
6.43 |
6.44 |
6.37 |
6.39 |
-.04 |
26,259 |
145,823 |
||
Sep26 |
6.48 |
6.50 |
6.43 |
6.45 |
-.04 |
5,520 |
55,012 |
||
Dec26 |
6.57 |
6.58 |
6.52 |
6.54 |
-.04 |
1,542 |
36,432 |
||
Jan27 |
6.57 |
6.57 |
6.57 |
6.57 |
-.03 |
53 |
784 |
||
Mar27 |
6.65 |
6.66 |
6.62 |
6.63 |
-.03 |
580 |
7,984 |
||
Weekly |
|||||||||
Monthly |