 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Tuesday, Dec 23 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jan26 |
2.1583 |
2.1958 |
2.1424 |
2.1906 |
+.0325 |
21,635 |
31,420 |
||
Feb26 |
2.1493 |
2.1884 |
2.1381 |
2.1827 |
+.0311 |
51,755 |
94,075 |
||
Mar26 |
2.1291 |
2.1623 |
2.1195 |
2.1570 |
+.0262 |
23,865 |
58,417 |
||
Apr26 |
2.0982 |
2.1264 |
2.0903 |
2.1217 |
+.0227 |
10,760 |
30,669 |
||
May26 |
2.0772 |
2.1016 |
2.0707 |
2.0975 |
+.0198 |
6,559 |
24,887 |
||
Jun26 |
2.0624 |
2.0838 |
2.0568 |
2.0798 |
+.0170 |
6,127 |
36,248 |
||
Jly26 |
2.0611 |
2.0818 |
2.0590 |
2.0775 |
+.0155 |
2,179 |
10,032 |
||
Aug26 |
2.0658 |
2.0825 |
2.0625 |
2.0788 |
+.0144 |
1,440 |
7,569 |
||
Sep26 |
2.0725 |
2.0869 |
2.0684 |
2.0840 |
+.0140 |
2,004 |
7,766 |
||
Oct26 |
2.0725 |
2.0911 |
2.0725 |
2.0892 |
+.0133 |
981 |
6,481 |
||
Nov26 |
2.0814 |
2.0938 |
2.0775 |
2.0919 |
+.0130 |
430 |
4,188 |
||
Dec26 |
2.0814 |
2.0941 |
2.0759 |
2.0921 |
+.0129 |
1,092 |
20,033 |
||
Weekly |
|||||||||
Monthly |