 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Friday, May 15 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jun26 |
3.9383 |
4.0808 |
3.9226 |
4.0534 |
+.1478 |
37,982 |
46,141 |
||
Jly26 |
3.7984 |
3.9399 |
3.7878 |
3.9212 |
+.1469 |
29,664 |
65,582 |
||
Aug26 |
3.6663 |
3.7920 |
3.6619 |
3.7788 |
+.1288 |
10,849 |
28,774 |
||
Sep26 |
3.5678 |
3.6759 |
3.5629 |
3.6648 |
+.1115 |
6,939 |
22,289 |
||
Oct26 |
3.4855 |
3.5808 |
3.4855 |
3.5680 |
+.0946 |
3,014 |
17,560 |
||
Nov26 |
3.3989 |
3.4782 |
3.3989 |
3.4655 |
+.0786 |
2,312 |
14,360 |
||
Dec26 |
3.3045 |
3.3705 |
3.3045 |
3.3574 |
+.0632 |
5,634 |
26,527 |
||
Jan27 |
3.2395 |
3.2905 |
3.2395 |
3.2784 |
+.0520 |
2,535 |
7,781 |
||
Feb27 |
3.2183 |
3.2183 |
3.2012 |
3.2058 |
+.0431 |
1,324 |
4,648 |
||
Mar27 |
3.1225 |
3.1345 |
3.1196 |
3.1234 |
+.0379 |
617 |
5,405 |
||
Apr27 |
3.0393 |
3.0467 |
3.0342 |
3.0360 |
+.0339 |
310 |
3,176 |
||
Jun27 |
2.9030 |
2.9335 |
2.9030 |
2.9140 |
+.0308 |
411 |
6,427 |
||
Weekly |
|||||||||
Monthly |