 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Friday, Oct 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
4.8662 |
5.4275 |
4.8630 |
4.9569 |
+.0590 |
2,070 |
42 |
||
Nov26 |
4.6450 |
4.6780 |
4.3846 |
4.5011 |
-.1409 |
52,243 |
69,036 |
||
Dec26 |
4.5211 |
4.5211 |
4.2570 |
4.3573 |
-.1333 |
33,845 |
40,108 |
||
Jan27 |
4.3997 |
4.3997 |
4.1704 |
4.2664 |
-.1175 |
17,324 |
26,313 |
||
Feb27 |
4.2522 |
4.2522 |
4.0788 |
4.1712 |
-.0978 |
8,971 |
13,769 |
||
Mar27 |
4.1407 |
4.1407 |
3.9673 |
4.0577 |
-.0771 |
8,221 |
18,176 |
||
Apr27 |
3.9691 |
3.9704 |
3.8472 |
3.9342 |
-.0572 |
4,719 |
8,921 |
||
May27 |
3.8340 |
3.8356 |
3.7328 |
3.8173 |
-.0394 |
3,433 |
6,562 |
||
Jun27 |
3.7319 |
3.7319 |
3.6252 |
3.7066 |
-.0254 |
6,483 |
19,527 |
||
Jly27 |
3.6511 |
3.6511 |
3.5590 |
3.6357 |
-.0177 |
1,794 |
4,753 |
||
Aug27 |
3.5599 |
3.5841 |
3.5065 |
3.5800 |
-.0119 |
1,171 |
3,092 |
||
Sep27 |
3.5038 |
3.5485 |
3.4653 |
3.5370 |
-.0075 |
1,279 |
3,565 |
||
Oct27 |
3.4600 |
3.4954 |
3.4600 |
3.4954 |
-.0051 |
875 |
2,644 |
||
Weekly |
|||||||||
Monthly |