 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Friday, Jan 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
2.2040 |
2.2586 |
2.1950 |
2.2376 |
+.0293 |
45,889 |
64,143 |
||
Mar26 |
2.1916 |
2.2414 |
2.1831 |
2.2224 |
+.0267 |
54,191 |
84,101 |
||
Apr26 |
2.1645 |
2.2096 |
2.1560 |
2.1914 |
+.0224 |
26,623 |
41,402 |
||
May26 |
2.1436 |
2.1825 |
2.1364 |
2.1650 |
+.0171 |
13,778 |
32,149 |
||
Jun26 |
2.1260 |
2.1624 |
2.1188 |
2.1455 |
+.0138 |
17,092 |
47,915 |
||
Jly26 |
2.1213 |
2.1546 |
2.1171 |
2.1383 |
+.0115 |
5,193 |
19,627 |
||
Aug26 |
2.1162 |
2.1509 |
2.1162 |
2.1355 |
+.0098 |
2,749 |
16,168 |
||
Sep26 |
2.1231 |
2.1533 |
2.1231 |
2.1381 |
+.0093 |
1,801 |
12,191 |
||
Oct26 |
2.1495 |
2.1529 |
2.1383 |
2.1412 |
+.0090 |
1,000 |
6,616 |
||
Nov26 |
2.1215 |
2.1512 |
2.1215 |
2.1412 |
+.0088 |
826 |
5,219 |
||
Dec26 |
2.1227 |
2.1531 |
2.1172 |
2.1382 |
+.0086 |
2,669 |
22,504 |
||
Jan27 |
2.1478 |
2.1478 |
2.1388 |
2.1388 |
+.0087 |
414 |
3,467 |
||
Feb27 |
.0000 |
2.1361 |
2.1361 |
2.1361 |
+.0088 |
177 |
1,304 |
||
Weekly |
|||||||||
Monthly |