 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Friday, Apr 17 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
May26 |
3.8423 |
3.8472 |
3.2603 |
3.3974 |
-.4355 |
33,577 |
32,961 |
||
Jun26 |
3.6307 |
3.6566 |
3.1701 |
3.3019 |
-.3443 |
34,392 |
53,115 |
||
Jly26 |
3.4766 |
3.4849 |
3.0875 |
3.1971 |
-.2813 |
16,872 |
41,344 |
||
Aug26 |
3.3491 |
3.3657 |
3.0213 |
3.1174 |
-.2456 |
9,920 |
23,595 |
||
Sep26 |
3.2707 |
3.2772 |
2.9668 |
3.0541 |
-.2258 |
8,149 |
19,270 |
||
Oct26 |
3.1949 |
3.2016 |
2.9151 |
2.9937 |
-.2115 |
3,969 |
8,079 |
||
Nov26 |
3.1096 |
3.1207 |
2.8578 |
2.9253 |
-.1999 |
2,976 |
7,289 |
||
Dec26 |
3.0305 |
3.0427 |
2.7905 |
2.8547 |
-.1890 |
5,133 |
23,593 |
||
Jan27 |
2.9742 |
2.9781 |
2.7633 |
2.8137 |
-.1799 |
1,373 |
6,543 |
||
Feb27 |
2.8568 |
2.8568 |
2.7282 |
2.7737 |
-.1715 |
1,130 |
3,692 |
||
Mar27 |
2.8645 |
2.8645 |
2.6855 |
2.7229 |
-.1640 |
897 |
3,757 |
||
Weekly |
|||||||||
Monthly |