 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Wednesday, Jan 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
2.2372 |
2.2939 |
2.1798 |
2.2819 |
+.0435 |
67,978 |
78,528 |
||
Mar26 |
2.2270 |
2.2813 |
2.1697 |
2.2698 |
+.0429 |
64,676 |
77,317 |
||
Apr26 |
2.1986 |
2.2526 |
2.1465 |
2.2420 |
+.0419 |
35,030 |
38,354 |
||
May26 |
2.1781 |
2.2286 |
2.1295 |
2.2191 |
+.0404 |
20,681 |
31,864 |
||
Jun26 |
2.1637 |
2.2088 |
2.1136 |
2.2004 |
+.0386 |
30,172 |
42,910 |
||
Jly26 |
2.1468 |
2.2005 |
2.1120 |
2.1932 |
+.0368 |
9,945 |
18,369 |
||
Aug26 |
2.1463 |
2.1931 |
2.1130 |
2.1896 |
+.0356 |
7,298 |
14,989 |
||
Sep26 |
2.1350 |
2.1939 |
2.1165 |
2.1910 |
+.0349 |
7,213 |
12,227 |
||
Oct26 |
2.1358 |
2.1943 |
2.1241 |
2.1932 |
+.0344 |
2,235 |
6,968 |
||
Nov26 |
2.1636 |
2.1928 |
2.1390 |
2.1928 |
+.0338 |
1,481 |
5,109 |
||
Dec26 |
2.1459 |
2.1956 |
2.1220 |
2.1900 |
+.0330 |
7,270 |
23,184 |
||
Jan27 |
2.1604 |
2.1904 |
2.1424 |
2.1904 |
+.0324 |
486 |
3,467 |
||
Feb27 |
2.1401 |
2.1873 |
2.1401 |
2.1873 |
+.0322 |
328 |
1,259 |
||
Weekly |
|||||||||
Monthly |