 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Friday, Aug 7 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Aug26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Sep26 |
3.9409 |
3.9534 |
3.8404 |
3.9024 |
+.0204 |
34,054 |
71,055 |
||
Oct26 |
3.8160 |
3.8539 |
3.7563 |
3.8231 |
+.0388 |
22,529 |
40,356 |
||
Nov26 |
3.7040 |
3.7300 |
3.6444 |
3.7146 |
+.0482 |
14,523 |
31,704 |
||
Dec26 |
3.5689 |
3.5933 |
3.5131 |
3.5827 |
+.0496 |
13,783 |
37,101 |
||
Jan27 |
3.4701 |
3.4985 |
3.4235 |
3.4913 |
+.0496 |
6,171 |
15,996 |
||
Feb27 |
3.3921 |
3.4169 |
3.3489 |
3.4108 |
+.0474 |
3,974 |
8,871 |
||
Mar27 |
3.2990 |
3.3260 |
3.2618 |
3.3201 |
+.0445 |
4,877 |
10,718 |
||
Apr27 |
3.1802 |
3.2270 |
3.1714 |
3.2230 |
+.0410 |
3,003 |
5,499 |
||
May27 |
3.1331 |
3.1528 |
3.1080 |
3.1476 |
+.0378 |
2,421 |
4,775 |
||
Jun27 |
3.0675 |
3.0910 |
3.0418 |
3.0874 |
+.0350 |
3,159 |
12,861 |
||
Jly27 |
3.0226 |
3.0490 |
3.0226 |
3.0490 |
+.0329 |
584 |
3,298 |
||
Weekly |
|||||||||
Monthly |