 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Tuesday, Dec 16 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jan26 |
2.1783 |
2.1802 |
2.1255 |
2.1286 |
-.0520 |
36,482 |
57,066 |
||
Feb26 |
2.1715 |
2.1736 |
2.1184 |
2.1198 |
-.0533 |
30,094 |
84,688 |
||
Mar26 |
2.1469 |
2.1469 |
2.0932 |
2.0947 |
-.0545 |
16,019 |
53,040 |
||
Apr26 |
2.1070 |
2.1070 |
2.0582 |
2.0595 |
-.0542 |
6,375 |
31,171 |
||
May26 |
2.0840 |
2.0840 |
2.0350 |
2.0367 |
-.0526 |
3,934 |
25,153 |
||
Jun26 |
2.0645 |
2.0653 |
2.0209 |
2.0224 |
-.0500 |
6,680 |
36,721 |
||
Jly26 |
2.0615 |
2.0619 |
2.0218 |
2.0230 |
-.0475 |
2,396 |
9,465 |
||
Aug26 |
2.0461 |
2.0477 |
2.0265 |
2.0270 |
-.0455 |
1,678 |
7,210 |
||
Sep26 |
2.0616 |
2.0616 |
2.0340 |
2.0340 |
-.0439 |
1,647 |
7,445 |
||
Oct26 |
2.0650 |
2.0660 |
2.0406 |
2.0406 |
-.0426 |
1,107 |
5,327 |
||
Nov26 |
2.0820 |
2.0820 |
2.0436 |
2.0436 |
-.0415 |
518 |
3,958 |
||
Dec26 |
2.0790 |
2.0790 |
2.0420 |
2.0440 |
-.0397 |
2,091 |
19,462 |
||
Weekly |
|||||||||
Monthly |