 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Friday, Jul 17 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Aug26 |
4.0838 |
4.1281 |
4.0248 |
4.0646 |
+.0339 |
32,681 |
36,950 |
||
Sep26 |
3.9563 |
3.9918 |
3.9048 |
3.9369 |
+.0231 |
37,515 |
68,806 |
||
Oct26 |
3.8111 |
3.8416 |
3.7685 |
3.8007 |
+.0241 |
16,913 |
27,562 |
||
Nov26 |
3.6618 |
3.6889 |
3.6222 |
3.6595 |
+.0275 |
10,389 |
23,778 |
||
Dec26 |
3.5059 |
3.5405 |
3.4712 |
3.5142 |
+.0313 |
11,408 |
31,792 |
||
Jan27 |
3.4084 |
3.4412 |
3.3760 |
3.4197 |
+.0346 |
4,528 |
15,092 |
||
Feb27 |
3.3306 |
3.3586 |
3.3012 |
3.3420 |
+.0376 |
3,149 |
8,798 |
||
Mar27 |
3.2399 |
3.2742 |
3.2103 |
3.2559 |
+.0407 |
3,597 |
9,374 |
||
Apr27 |
3.1404 |
3.1730 |
3.1129 |
3.1638 |
+.0440 |
1,697 |
4,655 |
||
May27 |
3.0742 |
3.1006 |
3.0390 |
3.0926 |
+.0461 |
1,407 |
3,507 |
||
Jun27 |
3.0095 |
3.0461 |
2.9803 |
3.0356 |
+.0474 |
2,676 |
12,656 |
||
Weekly |
|||||||||
Monthly |