 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Tuesday, Oct 14 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Nov25 |
2.2549 |
2.2608 |
2.1847 |
2.1976 |
-.0521 |
62,109 |
76,776 |
||
Dec25 |
2.2288 |
2.2346 |
2.1633 |
2.1762 |
-.0478 |
52,252 |
104,355 |
||
Jan26 |
2.2176 |
2.2221 |
2.1538 |
2.1682 |
-.0446 |
23,334 |
53,902 |
||
Feb26 |
2.2058 |
2.2106 |
2.1466 |
2.1605 |
-.0419 |
10,312 |
29,604 |
||
Mar26 |
2.1862 |
2.1875 |
2.1265 |
2.1418 |
-.0379 |
8,485 |
37,032 |
||
Apr26 |
2.1578 |
2.1596 |
2.1059 |
2.1180 |
-.0341 |
5,128 |
18,478 |
||
May26 |
2.1052 |
2.1127 |
2.0853 |
2.1016 |
-.0312 |
3,840 |
16,727 |
||
Jun26 |
2.1280 |
2.1292 |
2.0741 |
2.0917 |
-.0292 |
10,880 |
28,573 |
||
Jly26 |
2.1273 |
2.1273 |
2.0775 |
2.0942 |
-.0280 |
2,311 |
4,672 |
||
Aug26 |
2.0971 |
2.1012 |
2.0967 |
2.0993 |
-.0272 |
1,016 |
2,839 |
||
Sep26 |
2.1081 |
2.1105 |
2.1031 |
2.1068 |
-.0264 |
2,006 |
3,492 |
||
Oct26 |
2.1117 |
2.1162 |
2.1107 |
2.1143 |
-.0258 |
907 |
2,385 |
||
Weekly |
|||||||||
Monthly |