 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Friday, Jul 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Aug26 |
4.3787 |
4.3850 |
4.1623 |
4.1806 |
-.1610 |
22,882 |
21,651 |
||
Sep26 |
4.2740 |
4.2740 |
4.0744 |
4.0954 |
-.1416 |
55,618 |
76,959 |
||
Oct26 |
4.1262 |
4.1262 |
3.9413 |
3.9618 |
-.1263 |
23,755 |
28,473 |
||
Nov26 |
3.9227 |
3.9337 |
3.7818 |
3.8053 |
-.1075 |
11,472 |
23,886 |
||
Dec26 |
3.7351 |
3.7421 |
3.6100 |
3.6390 |
-.0851 |
14,379 |
32,203 |
||
Jan27 |
3.6027 |
3.6027 |
3.4992 |
3.5298 |
-.0706 |
5,794 |
14,888 |
||
Feb27 |
3.5032 |
3.5032 |
3.4166 |
3.4424 |
-.0597 |
3,952 |
8,643 |
||
Mar27 |
3.3868 |
3.4019 |
3.3171 |
3.3499 |
-.0505 |
3,854 |
9,734 |
||
Apr27 |
3.2905 |
3.2905 |
3.2292 |
3.2528 |
-.0413 |
2,514 |
4,710 |
||
May27 |
3.2014 |
3.2014 |
3.1513 |
3.1782 |
-.0336 |
1,906 |
3,778 |
||
Jun27 |
3.1346 |
3.1398 |
3.0916 |
3.1176 |
-.0281 |
3,213 |
12,502 |
||
Jly27 |
3.0914 |
3.0915 |
3.0528 |
3.0779 |
-.0248 |
1,843 |
3,197 |
||
Weekly |
|||||||||
Monthly |