 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Friday, Nov 14 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
2.4692 |
2.5570 |
2.4692 |
2.5311 |
+.0664 |
60,468 |
66,292 |
||
Jan26 |
2.4232 |
2.5038 |
2.4232 |
2.4825 |
+.0638 |
65,627 |
104,837 |
||
Feb26 |
2.3945 |
2.4612 |
2.3945 |
2.4423 |
+.0578 |
28,022 |
45,247 |
||
Mar26 |
2.3492 |
2.4101 |
2.3487 |
2.3930 |
+.0517 |
19,035 |
40,056 |
||
Apr26 |
2.2954 |
2.3500 |
2.2954 |
2.3340 |
+.0448 |
8,686 |
19,991 |
||
May26 |
2.2621 |
2.3030 |
2.2597 |
2.2886 |
+.0397 |
5,946 |
14,023 |
||
Jun26 |
2.2224 |
2.2668 |
2.2222 |
2.2535 |
+.0353 |
8,896 |
32,665 |
||
Jly26 |
2.2189 |
2.2467 |
2.2189 |
2.2356 |
+.0319 |
2,297 |
7,109 |
||
Aug26 |
2.2243 |
2.2372 |
2.2175 |
2.2250 |
+.0294 |
1,639 |
4,994 |
||
Sep26 |
2.2195 |
2.2331 |
2.2194 |
2.2221 |
+.0277 |
1,684 |
4,973 |
||
Oct26 |
2.2165 |
2.2284 |
2.2165 |
2.2215 |
+.0262 |
962 |
3,731 |
||
Nov26 |
2.2213 |
2.2213 |
2.2177 |
2.2188 |
+.0248 |
852 |
3,370 |
||
Dec26 |
2.2168 |
2.2266 |
2.2034 |
2.2141 |
+.0236 |
1,560 |
17,352 |
||
Weekly |
|||||||||
Monthly |