 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Wednesday, Jan 7 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
2.0797 |
2.0962 |
2.0469 |
2.0567 |
-.0263 |
64,931 |
100,880 |
||
Mar26 |
2.0755 |
2.0898 |
2.0445 |
2.0501 |
-.0279 |
51,445 |
61,221 |
||
Apr26 |
2.0550 |
2.0692 |
2.0276 |
2.0305 |
-.0267 |
25,082 |
37,425 |
||
May26 |
2.0385 |
2.0520 |
2.0140 |
2.0155 |
-.0245 |
13,719 |
28,524 |
||
Jun26 |
2.0263 |
2.0408 |
2.0047 |
2.0059 |
-.0226 |
15,701 |
39,981 |
||
Jly26 |
2.0225 |
2.0389 |
2.0070 |
2.0081 |
-.0216 |
5,095 |
14,249 |
||
Aug26 |
2.0239 |
2.0431 |
2.0110 |
2.0123 |
-.0208 |
4,422 |
11,228 |
||
Sep26 |
2.0338 |
2.0495 |
2.0186 |
2.0198 |
-.0200 |
4,828 |
9,530 |
||
Oct26 |
2.0408 |
2.0569 |
2.0271 |
2.0275 |
-.0193 |
1,537 |
7,210 |
||
Nov26 |
2.0549 |
2.0549 |
2.0326 |
2.0326 |
-.0185 |
1,068 |
4,450 |
||
Dec26 |
2.0511 |
2.0625 |
2.0334 |
2.0352 |
-.0175 |
3,027 |
21,794 |
||
Jan27 |
2.0600 |
2.0605 |
2.0403 |
2.0403 |
-.0168 |
450 |
2,956 |
||
Feb27 |
2.0400 |
2.0560 |
2.0400 |
2.0413 |
-.0164 |
82 |
1,142 |
||
Weekly |
|||||||||
Monthly |