 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Friday, Aug 21 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Aug26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Sep26 |
4.4789 |
4.5563 |
4.4294 |
4.4948 |
+.0145 |
24,411 |
31,445 |
||
Oct26 |
4.3715 |
4.4400 |
4.3209 |
4.3848 |
+.0113 |
43,387 |
65,199 |
||
Nov26 |
4.2362 |
4.2921 |
4.1943 |
4.2431 |
+.0024 |
19,646 |
43,900 |
||
Dec26 |
4.0764 |
4.1258 |
4.0499 |
4.0847 |
-.0028 |
15,964 |
40,774 |
||
Jan27 |
3.9601 |
4.0062 |
3.9358 |
3.9645 |
-.0083 |
7,001 |
20,872 |
||
Feb27 |
3.8687 |
3.8978 |
3.8289 |
3.8558 |
-.0122 |
4,774 |
11,003 |
||
Mar27 |
3.7346 |
3.7771 |
3.7087 |
3.7343 |
-.0152 |
4,533 |
12,256 |
||
Apr27 |
3.6085 |
3.6467 |
3.5797 |
3.6043 |
-.0185 |
3,069 |
6,251 |
||
May27 |
3.5067 |
3.5412 |
3.4770 |
3.4986 |
-.0211 |
3,444 |
5,834 |
||
Jun27 |
3.4287 |
3.4556 |
3.3905 |
3.4125 |
-.0229 |
4,820 |
13,483 |
||
Jly27 |
3.3796 |
3.3810 |
3.3390 |
3.3555 |
-.0232 |
1,948 |
3,667 |
||
Weekly |
|||||||||
Monthly |