 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Friday, May 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jun26 |
4.0940 |
4.1549 |
3.9072 |
3.9464 |
-.1345 |
47,220 |
64,765 |
||
Jly26 |
3.9035 |
3.9560 |
3.7412 |
3.7827 |
-.1055 |
24,625 |
45,392 |
||
Aug26 |
3.7425 |
3.7769 |
3.5908 |
3.6316 |
-.0841 |
12,975 |
27,595 |
||
Sep26 |
3.6094 |
3.6462 |
3.4776 |
3.5175 |
-.0726 |
10,302 |
20,955 |
||
Oct26 |
3.4983 |
3.5281 |
3.3793 |
3.4167 |
-.0645 |
5,916 |
10,003 |
||
Nov26 |
3.3914 |
3.4037 |
3.2761 |
3.3136 |
-.0565 |
4,679 |
8,069 |
||
Dec26 |
3.2870 |
3.3044 |
3.1684 |
3.2103 |
-.0494 |
10,254 |
23,307 |
||
Jan27 |
3.2115 |
3.2115 |
3.1157 |
3.1393 |
-.0452 |
2,085 |
6,729 |
||
Feb27 |
3.0932 |
3.0932 |
3.0565 |
3.0711 |
-.0421 |
1,336 |
4,352 |
||
Mar27 |
3.0366 |
3.0366 |
2.9583 |
2.9940 |
-.0392 |
779 |
4,600 |
||
Weekly |
|||||||||
Monthly |