 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Tuesday, Nov 25 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
2.4150 |
2.4205 |
2.3271 |
2.3538 |
-.0523 |
30,785 |
19,562 |
||
Jan26 |
2.3747 |
2.3817 |
2.2881 |
2.3190 |
-.0449 |
73,457 |
109,065 |
||
Feb26 |
2.3360 |
2.3388 |
2.2573 |
2.2855 |
-.0423 |
34,143 |
51,471 |
||
Mar26 |
2.2945 |
2.2971 |
2.2207 |
2.2479 |
-.0391 |
22,849 |
42,770 |
||
Apr26 |
2.2443 |
2.2443 |
2.1767 |
2.2034 |
-.0338 |
9,699 |
24,291 |
||
May26 |
2.1997 |
2.2062 |
2.1446 |
2.1700 |
-.0295 |
6,934 |
16,422 |
||
Jun26 |
2.1743 |
2.1757 |
2.1206 |
2.1451 |
-.0259 |
12,511 |
34,490 |
||
Jly26 |
2.1536 |
2.1592 |
2.1130 |
2.1366 |
-.0234 |
3,207 |
8,057 |
||
Aug26 |
2.1495 |
2.1573 |
2.1112 |
2.1338 |
-.0215 |
1,537 |
5,331 |
||
Sep26 |
2.1560 |
2.1580 |
2.1131 |
2.1362 |
-.0201 |
1,301 |
4,748 |
||
Oct26 |
2.1350 |
2.1394 |
2.1185 |
2.1394 |
-.0190 |
650 |
4,534 |
||
Nov26 |
2.1254 |
2.1393 |
2.1179 |
2.1393 |
-.0182 |
610 |
3,475 |
||
Dec26 |
2.1533 |
2.1549 |
2.1138 |
2.1365 |
-.0176 |
2,103 |
17,560 |
||
Weekly |
|||||||||
Monthly |