 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Tuesday, Feb 17 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Mar26 |
2.3900 |
2.4461 |
2.3540 |
2.3906 |
+.0027 |
59,493 |
64,333 |
||
Apr26 |
2.3126 |
2.3586 |
2.2810 |
2.3104 |
+.0101 |
57,286 |
85,336 |
||
May26 |
2.2771 |
2.3198 |
2.2521 |
2.2759 |
+.0105 |
24,716 |
47,149 |
||
Jun26 |
2.2427 |
2.2933 |
2.2304 |
2.2531 |
+.0092 |
23,028 |
54,228 |
||
Jly26 |
2.2396 |
2.2815 |
2.2233 |
2.2436 |
+.0084 |
8,005 |
28,181 |
||
Aug26 |
2.2285 |
2.2748 |
2.2197 |
2.2384 |
+.0074 |
5,194 |
20,866 |
||
Sep26 |
2.2359 |
2.2749 |
2.2195 |
2.2390 |
+.0067 |
4,272 |
15,616 |
||
Oct26 |
2.2306 |
2.2664 |
2.2245 |
2.2406 |
+.0060 |
1,195 |
6,808 |
||
Nov26 |
2.2349 |
2.2443 |
2.2322 |
2.2382 |
+.0056 |
539 |
6,885 |
||
Dec26 |
2.2287 |
2.2658 |
2.2105 |
2.2315 |
+.0053 |
3,579 |
24,429 |
||
Jan27 |
2.2335 |
2.2335 |
2.2118 |
2.2282 |
+.0051 |
441 |
4,447 |
||
Feb27 |
2.2343 |
2.2346 |
2.2164 |
2.2209 |
+.0046 |
251 |
2,140 |
||
Weekly |
|||||||||
Monthly |