 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Friday, Nov 21 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
2.5227 |
2.5227 |
2.4297 |
2.4564 |
-.0769 |
40,521 |
37,656 |
||
Jan26 |
2.4462 |
2.4462 |
2.3613 |
2.3941 |
-.0575 |
95,036 |
110,997 |
||
Feb26 |
2.3870 |
2.3880 |
2.3204 |
2.3497 |
-.0453 |
51,446 |
49,212 |
||
Mar26 |
2.3269 |
2.3289 |
2.2775 |
2.3050 |
-.0358 |
40,735 |
40,830 |
||
Apr26 |
2.2670 |
2.2713 |
2.2268 |
2.2526 |
-.0271 |
19,188 |
24,171 |
||
May26 |
2.2261 |
2.2279 |
2.1881 |
2.2116 |
-.0222 |
14,537 |
16,089 |
||
Jun26 |
2.1939 |
2.1991 |
2.1574 |
2.1801 |
-.0196 |
21,719 |
34,028 |
||
Jly26 |
2.1746 |
2.1747 |
2.1453 |
2.1665 |
-.0184 |
5,913 |
7,708 |
||
Aug26 |
2.1685 |
2.1685 |
2.1443 |
2.1601 |
-.0174 |
3,859 |
5,389 |
||
Sep26 |
2.1574 |
2.1629 |
2.1422 |
2.1602 |
-.0166 |
2,830 |
4,750 |
||
Oct26 |
2.1649 |
2.1649 |
2.1464 |
2.1615 |
-.0161 |
1,348 |
4,341 |
||
Nov26 |
2.1642 |
2.1642 |
2.1450 |
2.1600 |
-.0158 |
1,152 |
3,448 |
||
Dec26 |
2.1656 |
2.1666 |
2.1412 |
2.1562 |
-.0156 |
2,668 |
17,138 |
||
Weekly |
|||||||||
Monthly |