 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Thursday, Jun 4 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jun26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jly26 |
3.8287 |
3.8566 |
3.6480 |
3.6738 |
-.1743 |
43,415 |
71,438 |
||
Aug26 |
3.7659 |
3.7850 |
3.5970 |
3.6210 |
-.1559 |
30,294 |
33,571 |
||
Sep26 |
3.6975 |
3.7186 |
3.5477 |
3.5703 |
-.1416 |
22,365 |
29,599 |
||
Oct26 |
3.6228 |
3.6511 |
3.4952 |
3.5172 |
-.1304 |
8,578 |
22,404 |
||
Nov26 |
3.5461 |
3.5722 |
3.4302 |
3.4513 |
-.1190 |
6,315 |
17,844 |
||
Dec26 |
3.4584 |
3.4850 |
3.3561 |
3.3762 |
-.1079 |
12,320 |
26,787 |
||
Jan27 |
3.3958 |
3.4204 |
3.3051 |
3.3237 |
-.0994 |
3,358 |
9,883 |
||
Feb27 |
3.3359 |
3.3590 |
3.2512 |
3.2710 |
-.0915 |
2,408 |
6,205 |
||
Mar27 |
3.2713 |
3.2734 |
3.1932 |
3.2063 |
-.0839 |
3,461 |
6,952 |
||
Apr27 |
3.1488 |
3.1488 |
3.1211 |
3.1351 |
-.0753 |
1,704 |
3,982 |
||
Jun27 |
3.1019 |
3.1019 |
3.0169 |
3.0379 |
-.0589 |
3,560 |
9,783 |
||
Weekly |
|||||||||
Monthly |