 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Thursday, Jun 11 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jly26 |
3.6650 |
3.7129 |
3.4507 |
3.5131 |
-.0995 |
41,610 |
46,362 |
||
Aug26 |
3.6272 |
3.6731 |
3.4230 |
3.4831 |
-.0957 |
39,584 |
45,733 |
||
Sep26 |
3.5930 |
3.6314 |
3.3976 |
3.4544 |
-.0920 |
26,018 |
36,556 |
||
Oct26 |
3.5485 |
3.5807 |
3.3627 |
3.4159 |
-.0875 |
9,737 |
23,970 |
||
Nov26 |
3.4859 |
3.5129 |
3.3120 |
3.3619 |
-.0827 |
7,417 |
19,625 |
||
Dec26 |
3.4238 |
3.4238 |
3.2499 |
3.2968 |
-.0778 |
12,254 |
29,736 |
||
Jan27 |
3.3589 |
3.3597 |
3.2080 |
3.2514 |
-.0739 |
3,820 |
11,050 |
||
Feb27 |
3.3107 |
3.3107 |
3.1680 |
3.2052 |
-.0699 |
3,075 |
6,765 |
||
Mar27 |
3.2474 |
3.2474 |
3.1115 |
3.1459 |
-.0668 |
3,400 |
7,224 |
||
Apr27 |
3.1129 |
3.1433 |
3.0798 |
3.0798 |
-.0628 |
1,500 |
4,124 |
||
May27 |
3.0661 |
3.0975 |
3.0132 |
3.0297 |
-.0594 |
1,437 |
2,690 |
||
Jun27 |
3.0631 |
3.0631 |
2.9562 |
2.9889 |
-.0567 |
2,283 |
10,921 |
||
Weekly |
|||||||||
Monthly |