 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Friday, Sep 25 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
4.7850 |
4.8433 |
4.5190 |
4.6847 |
-.0456 |
33,058 |
17,453 |
||
Nov26 |
4.5700 |
4.5961 |
4.3789 |
4.4621 |
-.0659 |
100,465 |
71,100 |
||
Dec26 |
4.4386 |
4.4994 |
4.3108 |
4.3746 |
-.0451 |
67,108 |
41,464 |
||
Jan27 |
4.3850 |
4.4204 |
4.2481 |
4.3015 |
-.0471 |
36,709 |
24,515 |
||
Feb27 |
4.2630 |
4.3053 |
4.1445 |
4.1905 |
-.0608 |
19,370 |
11,466 |
||
Mar27 |
4.1289 |
4.1652 |
4.0183 |
4.0558 |
-.0701 |
19,341 |
18,436 |
||
Apr27 |
4.0000 |
4.0121 |
3.8813 |
3.9142 |
-.0744 |
9,355 |
8,732 |
||
May27 |
3.8271 |
3.8680 |
3.7490 |
3.7802 |
-.0760 |
8,015 |
6,738 |
||
Jun27 |
3.7342 |
3.7389 |
3.6292 |
3.6578 |
-.0769 |
12,666 |
20,036 |
||
Jly27 |
3.6388 |
3.6522 |
3.5573 |
3.5792 |
-.0771 |
3,774 |
4,623 |
||
Aug27 |
3.5819 |
3.5897 |
3.5034 |
3.5214 |
-.0724 |
2,242 |
2,842 |
||
Sep27 |
3.5345 |
3.5414 |
3.4618 |
3.4811 |
-.0622 |
2,007 |
3,628 |
||
Oct27 |
3.4955 |
3.4955 |
3.4257 |
3.4443 |
-.0504 |
1,809 |
2,721 |
||
Weekly |
|||||||||
Monthly |