 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Friday, May 8 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jun26 |
3.9210 |
3.9700 |
3.8016 |
3.8991 |
+.0825 |
64,290 |
60,490 |
||
Jly26 |
3.7265 |
3.7685 |
3.6186 |
3.7006 |
+.0612 |
47,808 |
51,483 |
||
Aug26 |
3.6181 |
3.6181 |
3.4850 |
3.5506 |
+.0437 |
27,450 |
29,087 |
||
Sep26 |
3.4557 |
3.4953 |
3.3878 |
3.4586 |
+.0465 |
23,387 |
22,078 |
||
Oct26 |
3.4056 |
3.4081 |
3.3055 |
3.3829 |
+.0518 |
12,706 |
14,023 |
||
Nov26 |
3.2900 |
3.3063 |
3.2338 |
3.3024 |
+.0555 |
8,962 |
10,608 |
||
Dec26 |
3.2074 |
3.2231 |
3.1378 |
3.2185 |
+.0580 |
13,786 |
23,980 |
||
Jan27 |
3.1452 |
3.1614 |
3.0973 |
3.1608 |
+.0589 |
3,575 |
6,872 |
||
Feb27 |
3.0791 |
3.1047 |
3.0791 |
3.1047 |
+.0593 |
2,106 |
4,370 |
||
Mar27 |
3.0047 |
3.0381 |
2.9787 |
3.0359 |
+.0591 |
1,618 |
5,066 |
||
Apr27 |
2.9135 |
2.9607 |
2.9135 |
2.9607 |
+.0586 |
1,199 |
2,990 |
||
Jun27 |
2.8005 |
2.8541 |
2.7920 |
2.8532 |
+.0583 |
1,228 |
6,125 |
||
Weekly |
|||||||||
Monthly |