 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Friday, Mar 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
4.3359 |
4.7061 |
4.2435 |
4.6084 |
+.2664 |
29,324 |
34,974 |
||
May26 |
4.1028 |
4.3308 |
3.9797 |
4.2425 |
+.1461 |
59,659 |
64,104 |
||
Jun26 |
3.6412 |
3.8304 |
3.5288 |
3.7601 |
+.1301 |
35,801 |
39,028 |
||
Jly26 |
3.3518 |
3.5701 |
3.3021 |
3.5094 |
+.1294 |
22,629 |
25,090 |
||
Aug26 |
3.1866 |
3.3958 |
3.1435 |
3.3452 |
+.1300 |
16,800 |
18,204 |
||
Sep26 |
3.0945 |
3.2936 |
3.0494 |
3.2495 |
+.1262 |
14,341 |
16,327 |
||
Oct26 |
3.0161 |
3.2048 |
2.9924 |
3.1762 |
+.1222 |
7,063 |
8,103 |
||
Nov26 |
2.9341 |
3.1113 |
2.9326 |
3.0991 |
+.1175 |
5,374 |
6,732 |
||
Dec26 |
2.8809 |
3.0409 |
2.8325 |
3.0203 |
+.1133 |
10,272 |
21,182 |
||
Jan27 |
2.8261 |
2.9750 |
2.8261 |
2.9688 |
+.1086 |
1,809 |
5,343 |
||
Feb27 |
2.8688 |
2.9232 |
2.8575 |
2.9232 |
+.1047 |
706 |
2,607 |
||
Mar27 |
2.8100 |
2.8700 |
2.8088 |
2.8673 |
+.1015 |
657 |
2,720 |
||
Weekly |
|||||||||
Monthly |