 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Friday, Sep 18 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
5.0470 |
5.1710 |
4.9935 |
5.0578 |
-.0561 |
45,315 |
38,105 |
||
Nov26 |
4.8320 |
4.9398 |
4.7898 |
4.8444 |
-.0446 |
53,675 |
67,108 |
||
Dec26 |
4.5742 |
4.6633 |
4.5394 |
4.5875 |
-.0387 |
34,702 |
48,385 |
||
Jan27 |
4.4125 |
4.4840 |
4.3772 |
4.4231 |
-.0271 |
16,386 |
25,226 |
||
Feb27 |
4.2678 |
4.3296 |
4.2337 |
4.2833 |
-.0163 |
8,977 |
13,869 |
||
Mar27 |
4.1234 |
4.1645 |
4.0811 |
4.1315 |
-.0047 |
8,831 |
19,615 |
||
Apr27 |
3.9453 |
3.9873 |
3.9153 |
3.9687 |
+.0063 |
3,646 |
8,502 |
||
May27 |
3.8043 |
3.8427 |
3.7763 |
3.8326 |
+.0165 |
2,528 |
7,294 |
||
Jun27 |
3.6894 |
3.7198 |
3.6578 |
3.7162 |
+.0258 |
6,814 |
18,618 |
||
Jly27 |
3.5980 |
3.6398 |
3.5764 |
3.6398 |
+.0347 |
1,876 |
4,157 |
||
Aug27 |
3.5371 |
3.5805 |
3.5371 |
3.5793 |
+.0416 |
1,283 |
2,828 |
||
Sep27 |
3.4733 |
3.5297 |
3.4653 |
3.5297 |
+.0463 |
1,353 |
3,112 |
||
Oct27 |
3.4650 |
3.4826 |
3.4650 |
3.4826 |
+.0502 |
911 |
1,850 |
||
Weekly |
|||||||||
Monthly |