 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Friday, Nov 6 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Nov26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Dec26 |
4.3680 |
4.4078 |
4.2668 |
4.3317 |
-.0202 |
49,198 |
61,654 |
||
Jan27 |
4.2638 |
4.2961 |
4.1653 |
4.2239 |
-.0194 |
36,124 |
49,499 |
||
Feb27 |
4.1717 |
4.2022 |
4.0817 |
4.1384 |
-.0145 |
19,376 |
24,732 |
||
Mar27 |
4.0706 |
4.0934 |
3.9844 |
4.0415 |
-.0052 |
11,977 |
24,058 |
||
Apr27 |
3.9437 |
3.9597 |
3.8746 |
3.9309 |
+.0042 |
5,826 |
11,875 |
||
May27 |
3.8310 |
3.8496 |
3.7726 |
3.8313 |
+.0132 |
4,697 |
10,172 |
||
Jun27 |
3.7311 |
3.7530 |
3.6800 |
3.7383 |
+.0211 |
7,165 |
24,321 |
||
Jly27 |
3.6543 |
3.6852 |
3.6295 |
3.6761 |
+.0246 |
1,238 |
6,175 |
||
Aug27 |
3.6047 |
3.6207 |
3.5722 |
3.6207 |
+.0273 |
903 |
4,698 |
||
Sep27 |
3.5592 |
3.5703 |
3.5235 |
3.5703 |
+.0294 |
1,061 |
5,077 |
||
Oct27 |
3.5015 |
3.5205 |
3.4888 |
3.5205 |
+.0314 |
447 |
3,310 |
||
Nov27 |
3.4390 |
3.4592 |
3.4164 |
3.4592 |
+.0331 |
415 |
2,983 |
||
Weekly |
|||||||||
Monthly |