 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Tuesday, May 19 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jun26 |
4.0545 |
4.1812 |
4.0369 |
4.1625 |
+.0480 |
35,082 |
39,768 |
||
Jly26 |
3.9381 |
4.0791 |
3.9320 |
4.0564 |
+.0467 |
40,490 |
66,813 |
||
Aug26 |
3.7946 |
3.9306 |
3.7945 |
3.9097 |
+.0430 |
20,095 |
27,644 |
||
Sep26 |
3.7007 |
3.8079 |
3.6954 |
3.7889 |
+.0332 |
13,809 |
23,659 |
||
Oct26 |
3.5932 |
3.7051 |
3.5932 |
3.6856 |
+.0253 |
8,969 |
18,509 |
||
Nov26 |
3.4884 |
3.5923 |
3.4884 |
3.5738 |
+.0175 |
5,672 |
15,168 |
||
Dec26 |
3.3806 |
3.4736 |
3.3806 |
3.4552 |
+.0095 |
8,742 |
26,386 |
||
Jan27 |
3.3112 |
3.3756 |
3.3077 |
3.3649 |
+.0029 |
2,663 |
7,636 |
||
Feb27 |
3.2355 |
3.2869 |
3.2249 |
3.2809 |
-.0026 |
2,082 |
4,641 |
||
Mar27 |
3.1438 |
3.1976 |
3.1438 |
3.1894 |
-.0057 |
2,004 |
5,501 |
||
Apr27 |
.0000 |
3.0932 |
3.0932 |
3.0932 |
-.0085 |
765 |
3,326 |
||
Jun27 |
2.9161 |
2.9650 |
2.9161 |
2.9572 |
-.0120 |
716 |
6,577 |
||
Weekly |
|||||||||
Monthly |