 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Friday, Oct 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Nov26 |
4.8157 |
4.9159 |
4.7456 |
4.8991 |
+.0535 |
45,048 |
45,842 |
||
Dec26 |
4.6338 |
4.7379 |
4.5650 |
4.7232 |
+.0687 |
48,065 |
64,736 |
||
Jan27 |
4.5165 |
4.6373 |
4.4726 |
4.6251 |
+.0699 |
19,773 |
42,839 |
||
Feb27 |
4.3929 |
4.5337 |
4.3775 |
4.5230 |
+.0690 |
11,484 |
20,219 |
||
Mar27 |
4.2748 |
4.4088 |
4.2576 |
4.3993 |
+.0690 |
6,920 |
23,138 |
||
Apr27 |
4.1358 |
4.2636 |
4.1207 |
4.2558 |
+.0677 |
3,402 |
11,143 |
||
May27 |
4.0244 |
4.1287 |
3.9980 |
4.1215 |
+.0647 |
3,099 |
7,210 |
||
Jun27 |
3.8975 |
4.0043 |
3.8791 |
3.9982 |
+.0625 |
3,422 |
21,877 |
||
Jly27 |
3.8287 |
3.9165 |
3.8024 |
3.9157 |
+.0594 |
775 |
5,027 |
||
Aug27 |
3.7560 |
3.8491 |
3.7480 |
3.8464 |
+.0557 |
655 |
3,574 |
||
Sep27 |
3.7064 |
3.7931 |
3.6987 |
3.7885 |
+.0516 |
620 |
3,945 |
||
Oct27 |
3.6685 |
3.7360 |
3.6678 |
3.7316 |
+.0478 |
373 |
2,802 |
||
Weekly |
|||||||||
Monthly |