 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Friday, Sep 4 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Aug26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Oct26 |
4.5976 |
4.6026 |
4.4338 |
4.5402 |
-.0534 |
39,031 |
63,711 |
||
Nov26 |
4.4262 |
4.4363 |
4.2819 |
4.3837 |
-.0413 |
30,691 |
50,555 |
||
Dec26 |
4.2397 |
4.2507 |
4.1135 |
4.2091 |
-.0308 |
20,632 |
41,939 |
||
Jan27 |
4.1089 |
4.1131 |
3.9884 |
4.0810 |
-.0217 |
8,080 |
21,759 |
||
Feb27 |
3.9887 |
3.9897 |
3.8795 |
3.9694 |
-.0129 |
5,376 |
11,638 |
||
Mar27 |
3.8585 |
3.8592 |
3.7656 |
3.8482 |
-.0037 |
5,895 |
14,505 |
||
Apr27 |
3.7002 |
3.7217 |
3.6395 |
3.7186 |
+.0047 |
3,047 |
7,786 |
||
May27 |
3.6108 |
3.6147 |
3.5403 |
3.6134 |
+.0114 |
1,974 |
7,084 |
||
Jun27 |
3.5161 |
3.5303 |
3.4498 |
3.5267 |
+.0168 |
3,123 |
15,603 |
||
Jly27 |
3.4462 |
3.4688 |
3.4000 |
3.4688 |
+.0206 |
1,310 |
3,743 |
||
Weekly |
|||||||||
Monthly |