 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Friday, Jul 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Aug26 |
3.5606 |
3.6525 |
3.5000 |
3.5533 |
-.0183 |
44,390 |
58,277 |
||
Sep26 |
3.4779 |
3.5549 |
3.4266 |
3.4692 |
-.0264 |
39,338 |
56,875 |
||
Oct26 |
3.3935 |
3.4506 |
3.3401 |
3.3803 |
-.0239 |
22,224 |
28,291 |
||
Nov26 |
3.3008 |
3.3348 |
3.2476 |
3.2849 |
-.0230 |
15,982 |
22,039 |
||
Dec26 |
3.2103 |
3.2231 |
3.1525 |
3.1859 |
-.0235 |
16,879 |
33,021 |
||
Jan27 |
3.1316 |
3.1434 |
3.0958 |
3.1270 |
-.0213 |
6,128 |
14,910 |
||
Feb27 |
3.0772 |
3.0892 |
3.0467 |
3.0761 |
-.0190 |
3,712 |
8,384 |
||
Mar27 |
3.0136 |
3.0235 |
2.9852 |
3.0154 |
-.0169 |
3,598 |
8,220 |
||
Apr27 |
2.9428 |
2.9532 |
2.9179 |
2.9492 |
-.0146 |
1,445 |
4,522 |
||
May27 |
2.8980 |
2.9004 |
2.8708 |
2.9004 |
-.0126 |
1,207 |
3,416 |
||
Jun27 |
2.8803 |
2.8803 |
2.8313 |
2.8626 |
-.0109 |
2,308 |
12,541 |
||
Weekly |
|||||||||
Monthly |