 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Tuesday, Apr 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
May26 |
3.7770 |
3.8701 |
3.6025 |
3.6243 |
-.2098 |
45,833 |
40,655 |
||
Jun26 |
3.5974 |
3.6793 |
3.4573 |
3.4726 |
-.1827 |
36,333 |
50,517 |
||
Jly26 |
3.4702 |
3.5325 |
3.3462 |
3.3560 |
-.1590 |
24,482 |
37,331 |
||
Aug26 |
3.3639 |
3.4197 |
3.2658 |
3.2739 |
-.1309 |
12,821 |
23,068 |
||
Sep26 |
3.2604 |
3.3275 |
3.1937 |
3.2077 |
-.1066 |
12,087 |
19,375 |
||
Oct26 |
3.1800 |
3.2389 |
3.1310 |
3.1433 |
-.0870 |
5,301 |
8,656 |
||
Nov26 |
3.1090 |
3.1484 |
3.0569 |
3.0716 |
-.0724 |
3,777 |
8,163 |
||
Dec26 |
3.0115 |
3.0657 |
2.9732 |
2.9964 |
-.0629 |
6,988 |
24,192 |
||
Jan27 |
2.9796 |
3.0100 |
2.9328 |
2.9504 |
-.0598 |
1,922 |
6,377 |
||
Feb27 |
2.9275 |
2.9284 |
2.8990 |
2.9057 |
-.0585 |
1,110 |
3,909 |
||
Mar27 |
2.8606 |
2.8606 |
2.8424 |
2.8494 |
-.0572 |
625 |
3,602 |
||
Weekly |
|||||||||
Monthly |