 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Friday, Aug 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Aug26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Sep26 |
4.2769 |
4.3698 |
4.2629 |
4.3567 |
+.0780 |
19,477 |
8,591 |
||
Oct26 |
4.1646 |
4.2554 |
4.1509 |
4.2490 |
+.0737 |
46,127 |
67,874 |
||
Nov26 |
4.0463 |
4.1088 |
4.0217 |
4.1036 |
+.0576 |
21,049 |
48,236 |
||
Dec26 |
3.8960 |
3.9463 |
3.8754 |
3.9421 |
+.0458 |
16,240 |
42,110 |
||
Jan27 |
3.7940 |
3.8367 |
3.7712 |
3.8316 |
+.0401 |
5,498 |
21,619 |
||
Feb27 |
3.7031 |
3.7416 |
3.6813 |
3.7375 |
+.0388 |
3,947 |
11,586 |
||
Mar27 |
3.5954 |
3.6397 |
3.5790 |
3.6344 |
+.0394 |
4,774 |
13,343 |
||
Apr27 |
3.4773 |
3.5267 |
3.4671 |
3.5229 |
+.0407 |
2,829 |
7,375 |
||
May27 |
3.3825 |
3.4373 |
3.3805 |
3.4329 |
+.0422 |
2,096 |
6,494 |
||
Jun27 |
3.3216 |
3.3667 |
3.3069 |
3.3603 |
+.0434 |
3,463 |
14,782 |
||
Jly27 |
3.2627 |
3.3200 |
3.2609 |
3.3137 |
+.0441 |
889 |
3,579 |
||
Weekly |
|||||||||
Monthly |