 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Friday, Apr 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
May26 |
4.0122 |
4.1125 |
3.8247 |
3.8874 |
-.1008 |
17,151 |
21,916 |
||
Jun26 |
3.9065 |
3.9753 |
3.7390 |
3.7943 |
-.0734 |
54,078 |
60,980 |
||
Jly26 |
3.6904 |
3.7594 |
3.5728 |
3.6201 |
-.0555 |
28,324 |
40,952 |
||
Aug26 |
3.5393 |
3.5825 |
3.4295 |
3.4689 |
-.0446 |
14,079 |
25,407 |
||
Sep26 |
3.4187 |
3.4604 |
3.3288 |
3.3637 |
-.0351 |
9,770 |
19,881 |
||
Oct26 |
3.3205 |
3.3546 |
3.2425 |
3.2722 |
-.0284 |
4,058 |
9,322 |
||
Nov26 |
3.2243 |
3.2401 |
3.1502 |
3.1765 |
-.0237 |
2,699 |
7,731 |
||
Dec26 |
3.1186 |
3.1486 |
3.0525 |
3.0812 |
-.0206 |
6,062 |
24,490 |
||
Jan27 |
3.0644 |
3.0729 |
3.0014 |
3.0207 |
-.0209 |
1,216 |
6,316 |
||
Feb27 |
2.9751 |
2.9751 |
2.9570 |
2.9648 |
-.0213 |
685 |
3,913 |
||
Mar27 |
2.9143 |
2.9427 |
2.8954 |
2.9000 |
-.0223 |
722 |
3,755 |
||
Weekly |
|||||||||
Monthly |