 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Friday, Oct 9 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Nov26 |
4.8871 |
4.8871 |
4.6396 |
4.7384 |
-.1445 |
57,259 |
60,277 |
||
Dec26 |
4.6947 |
4.7168 |
4.4933 |
4.5884 |
-.1281 |
40,526 |
48,820 |
||
Jan27 |
4.5829 |
4.6093 |
4.4097 |
4.4948 |
-.1090 |
26,879 |
35,326 |
||
Feb27 |
4.4628 |
4.4849 |
4.3197 |
4.3967 |
-.0879 |
13,078 |
18,140 |
||
Mar27 |
4.3150 |
4.3428 |
4.2046 |
4.2739 |
-.0643 |
11,294 |
21,188 |
||
Apr27 |
4.1501 |
4.1791 |
4.0795 |
4.1323 |
-.0411 |
5,161 |
10,609 |
||
May27 |
4.0038 |
4.0223 |
3.9556 |
4.0015 |
-.0202 |
4,022 |
6,618 |
||
Jun27 |
3.8550 |
3.8943 |
3.8367 |
3.8810 |
-.0041 |
6,841 |
20,043 |
||
Jly27 |
3.7945 |
3.8066 |
3.7639 |
3.8038 |
+.0066 |
2,375 |
4,863 |
||
Aug27 |
3.6977 |
3.7462 |
3.6977 |
3.7453 |
+.0161 |
1,827 |
3,311 |
||
Sep27 |
3.6539 |
3.7001 |
3.6523 |
3.6994 |
+.0226 |
1,903 |
3,691 |
||
Oct27 |
3.6086 |
3.6544 |
3.6045 |
3.6544 |
+.0276 |
1,689 |
2,732 |
||
Weekly |
|||||||||
Monthly |