 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Thursday, Jul 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Aug26 |
3.2194 |
3.2645 |
3.1513 |
3.1822 |
-.0357 |
51,058 |
70,996 |
||
Sep26 |
3.1558 |
3.1979 |
3.0963 |
3.1259 |
-.0293 |
36,884 |
52,189 |
||
Oct26 |
3.0882 |
3.1309 |
3.0430 |
3.0720 |
-.0255 |
15,655 |
27,406 |
||
Nov26 |
3.0205 |
3.0578 |
2.9817 |
3.0120 |
-.0196 |
10,277 |
22,251 |
||
Dec26 |
2.9484 |
2.9771 |
2.9135 |
2.9463 |
-.0127 |
13,221 |
29,875 |
||
Jan27 |
2.9010 |
2.9264 |
2.8728 |
2.9059 |
-.0055 |
3,859 |
14,498 |
||
Feb27 |
2.8534 |
2.8763 |
2.8377 |
2.8696 |
Unch |
2,445 |
8,492 |
||
Mar27 |
2.8028 |
2.8241 |
2.7910 |
2.8224 |
+.0037 |
3,116 |
7,817 |
||
Apr27 |
2.7432 |
2.7705 |
2.7395 |
2.7686 |
+.0076 |
1,530 |
4,141 |
||
May27 |
2.7059 |
2.7326 |
2.6983 |
2.7317 |
+.0105 |
1,315 |
3,189 |
||
Jun27 |
2.6799 |
2.7085 |
2.6719 |
2.7056 |
+.0130 |
2,838 |
12,502 |
||
Weekly |
|||||||||
Monthly |