 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Friday, Sep 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Oct25 |
2.2808 |
2.3371 |
2.2566 |
2.2900 |
+.0081 |
58,083 |
82,091 |
||
Nov25 |
2.2726 |
2.3312 |
2.2529 |
2.2837 |
+.0067 |
54,581 |
86,871 |
||
Dec25 |
2.2529 |
2.3087 |
2.2347 |
2.2641 |
+.0068 |
36,182 |
69,838 |
||
Jan26 |
2.2444 |
2.2988 |
2.2281 |
2.2547 |
+.0059 |
12,914 |
30,435 |
||
Feb26 |
2.2357 |
2.2848 |
2.2183 |
2.2452 |
+.0052 |
8,839 |
20,804 |
||
Mar26 |
2.2113 |
2.2632 |
2.2001 |
2.2228 |
+.0041 |
9,192 |
30,341 |
||
Apr26 |
2.1811 |
2.2294 |
2.1749 |
2.1953 |
+.0032 |
3,906 |
10,778 |
||
May26 |
2.1598 |
2.2114 |
2.1585 |
2.1775 |
+.0031 |
2,220 |
15,461 |
||
Jun26 |
2.1483 |
2.1931 |
2.1451 |
2.1648 |
+.0030 |
5,732 |
21,713 |
||
Jly26 |
2.1842 |
2.1842 |
2.1643 |
2.1643 |
+.0029 |
493 |
3,159 |
||
Aug26 |
2.1491 |
2.1667 |
2.1483 |
2.1667 |
+.0026 |
274 |
1,957 |
||
Sep26 |
2.1523 |
2.1718 |
2.1523 |
2.1718 |
+.0021 |
275 |
2,835 |
||
Weekly |
|||||||||