 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Tuesday, Jan 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
2.5722 |
2.6666 |
2.4908 |
2.6462 |
+.0782 |
51,472 |
21,715 |
||
Mar26 |
2.3536 |
2.4327 |
2.3159 |
2.4106 |
+.0617 |
116,961 |
111,099 |
||
Apr26 |
2.2677 |
2.3259 |
2.2391 |
2.3142 |
+.0472 |
62,559 |
51,544 |
||
May26 |
2.2310 |
2.2745 |
2.2003 |
2.2646 |
+.0401 |
36,331 |
38,133 |
||
Jun26 |
2.2031 |
2.2377 |
2.1752 |
2.2292 |
+.0342 |
31,666 |
48,501 |
||
Jly26 |
2.1780 |
2.2196 |
2.1666 |
2.2136 |
+.0307 |
9,078 |
22,163 |
||
Aug26 |
2.1623 |
2.2087 |
2.1598 |
2.2073 |
+.0289 |
5,732 |
19,284 |
||
Sep26 |
2.1710 |
2.2145 |
2.1689 |
2.2099 |
+.0278 |
5,571 |
13,906 |
||
Oct26 |
2.1735 |
2.2147 |
2.1735 |
2.2140 |
+.0271 |
1,884 |
6,443 |
||
Nov26 |
2.1715 |
2.2155 |
2.1715 |
2.2142 |
+.0263 |
1,552 |
5,918 |
||
Dec26 |
2.1813 |
2.2154 |
2.1683 |
2.2107 |
+.0259 |
4,161 |
22,789 |
||
Jan27 |
2.1854 |
2.2104 |
2.1854 |
2.2102 |
+.0257 |
484 |
3,627 |
||
Feb27 |
2.2100 |
2.2100 |
2.2061 |
2.2061 |
+.0248 |
338 |
1,563 |
||
Weekly |
|||||||||
Monthly |