 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Thursday, Jun 25 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jly26 |
3.1570 |
3.3258 |
3.1250 |
3.2982 |
+.1220 |
29,615 |
17,684 |
||
Aug26 |
3.1065 |
3.2222 |
3.0633 |
3.2092 |
+.0975 |
63,964 |
62,533 |
||
Sep26 |
3.0438 |
3.1507 |
3.0085 |
3.1376 |
+.0828 |
33,407 |
44,197 |
||
Oct26 |
2.9946 |
3.0927 |
2.9621 |
3.0787 |
+.0723 |
16,850 |
27,704 |
||
Nov26 |
2.9412 |
3.0289 |
2.9124 |
3.0148 |
+.0619 |
10,789 |
21,246 |
||
Dec26 |
2.8842 |
2.9600 |
2.8528 |
2.9461 |
+.0519 |
14,213 |
30,465 |
||
Jan27 |
2.8473 |
2.9169 |
2.8256 |
2.9037 |
+.0466 |
5,582 |
14,919 |
||
Feb27 |
2.8184 |
2.8814 |
2.7944 |
2.8681 |
+.0423 |
4,310 |
8,544 |
||
Mar27 |
2.7803 |
2.8339 |
2.7548 |
2.8243 |
+.0369 |
4,556 |
7,682 |
||
Apr27 |
2.7251 |
2.7753 |
2.7203 |
2.7753 |
+.0310 |
2,420 |
4,038 |
||
May27 |
2.7007 |
2.7567 |
2.6849 |
2.7433 |
+.0267 |
1,728 |
3,223 |
||
Jun27 |
2.6813 |
2.7353 |
2.6641 |
2.7211 |
+.0235 |
3,335 |
11,746 |
||
Weekly |
|||||||||
Monthly |