 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Friday, Nov 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Nov26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Dec26 |
4.2880 |
4.3458 |
4.2424 |
4.2585 |
-.0280 |
50,432 |
42,170 |
||
Jan27 |
4.1908 |
4.2428 |
4.1500 |
4.1663 |
-.0225 |
43,475 |
64,519 |
||
Feb27 |
4.1103 |
4.1532 |
4.0729 |
4.0889 |
-.0174 |
17,278 |
25,533 |
||
Mar27 |
3.9997 |
4.0514 |
3.9764 |
3.9936 |
-.0183 |
12,115 |
24,608 |
||
Apr27 |
3.9000 |
3.9329 |
3.8632 |
3.8775 |
-.0238 |
6,763 |
13,367 |
||
May27 |
3.7816 |
3.8218 |
3.7580 |
3.7705 |
-.0277 |
6,629 |
13,272 |
||
Jun27 |
3.7002 |
3.7202 |
3.6581 |
3.6709 |
-.0318 |
6,014 |
24,362 |
||
Jly27 |
3.6342 |
3.6499 |
3.5976 |
3.6048 |
-.0355 |
1,378 |
6,239 |
||
Aug27 |
3.5684 |
3.5949 |
3.5502 |
3.5511 |
-.0379 |
1,000 |
4,891 |
||
Sep27 |
3.5326 |
3.5502 |
3.5020 |
3.5074 |
-.0391 |
918 |
5,086 |
||
Oct27 |
3.5095 |
3.5095 |
3.4633 |
3.4657 |
-.0403 |
391 |
3,474 |
||
Nov27 |
3.4565 |
3.4565 |
3.4125 |
3.4125 |
-.0409 |
252 |
3,135 |
||
Weekly |
|||||||||
Monthly |