 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Monday, Jun 30 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jly25 |
2.3210 |
2.3855 |
2.3129 |
2.3458 |
+.0386 |
16,145 |
2,698 |
||
Aug25 |
2.2317 |
2.2823 |
2.2191 |
2.2763 |
+.0354 |
75,810 |
97,720 |
||
Sep25 |
2.2155 |
2.2573 |
2.2040 |
2.2518 |
+.0263 |
47,307 |
57,339 |
||
Oct25 |
2.2055 |
2.2449 |
2.1948 |
2.2390 |
+.0225 |
23,139 |
24,797 |
||
Nov25 |
2.1837 |
2.2249 |
2.1807 |
2.2196 |
+.0212 |
10,016 |
21,774 |
||
Dec25 |
2.1594 |
2.1998 |
2.1564 |
2.1944 |
+.0190 |
18,138 |
36,785 |
||
Jan26 |
2.1521 |
2.1930 |
2.1513 |
2.1880 |
+.0181 |
3,063 |
11,702 |
||
Feb26 |
2.1646 |
2.1845 |
2.1646 |
2.1811 |
+.0179 |
2,193 |
8,502 |
||
Mar26 |
2.1295 |
2.1664 |
2.1295 |
2.1635 |
+.0164 |
2,160 |
10,652 |
||
Apr26 |
2.1317 |
2.1404 |
2.1293 |
2.1370 |
+.0145 |
420 |
4,496 |
||
May26 |
2.1129 |
2.1234 |
2.1129 |
2.1195 |
+.0125 |
378 |
2,579 |
||
Jun26 |
2.1063 |
2.1113 |
2.1003 |
2.1081 |
+.0110 |
1,311 |
13,961 |
||
Weekly |
|||||||||
Monthly |