 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Tuesday, Dec 2 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jan26 |
2.3441 |
2.3601 |
2.3000 |
2.3127 |
-.0273 |
60,252 |
114,813 |
||
Feb26 |
2.3143 |
2.3299 |
2.2742 |
2.2862 |
-.0224 |
35,572 |
56,844 |
||
Mar26 |
2.2735 |
2.2911 |
2.2399 |
2.2518 |
-.0182 |
20,306 |
46,595 |
||
Apr26 |
2.2289 |
2.2441 |
2.1984 |
2.2095 |
-.0153 |
10,606 |
23,811 |
||
May26 |
2.1921 |
2.2096 |
2.1696 |
2.1799 |
-.0134 |
8,735 |
16,930 |
||
Jun26 |
2.1705 |
2.1864 |
2.1493 |
2.1600 |
-.0121 |
8,310 |
30,737 |
||
Jly26 |
2.1585 |
2.1774 |
2.1452 |
2.1541 |
-.0117 |
2,484 |
7,656 |
||
Aug26 |
2.1603 |
2.1681 |
2.1440 |
2.1517 |
-.0123 |
1,536 |
5,293 |
||
Sep26 |
2.1616 |
2.1703 |
2.1454 |
2.1533 |
-.0132 |
1,869 |
4,967 |
||
Oct26 |
2.1648 |
2.1698 |
2.1506 |
2.1554 |
-.0140 |
923 |
4,377 |
||
Nov26 |
2.1599 |
2.1675 |
2.1508 |
2.1538 |
-.0149 |
646 |
3,450 |
||
Dec26 |
2.1668 |
2.1700 |
2.1450 |
2.1493 |
-.0162 |
1,958 |
17,936 |
||
Weekly |
|||||||||
Monthly |