 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Friday, Aug 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Aug26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Sep26 |
4.2357 |
4.2929 |
4.1764 |
4.2829 |
+.0323 |
38,201 |
45,840 |
||
Oct26 |
4.1207 |
4.1705 |
4.0649 |
4.1647 |
+.0330 |
34,529 |
55,793 |
||
Nov26 |
3.9858 |
4.0315 |
3.9362 |
4.0270 |
+.0281 |
20,312 |
41,696 |
||
Dec26 |
3.8285 |
3.8719 |
3.7857 |
3.8681 |
+.0271 |
15,094 |
40,728 |
||
Jan27 |
3.7190 |
3.7594 |
3.6835 |
3.7547 |
+.0239 |
7,693 |
19,414 |
||
Feb27 |
3.6219 |
3.6593 |
3.5913 |
3.6544 |
+.0218 |
4,847 |
9,724 |
||
Mar27 |
3.5127 |
3.5458 |
3.4848 |
3.5429 |
+.0199 |
4,964 |
10,810 |
||
Apr27 |
3.4006 |
3.4274 |
3.3758 |
3.4249 |
+.0183 |
2,742 |
6,289 |
||
May27 |
3.3115 |
3.3331 |
3.2892 |
3.3307 |
+.0171 |
2,029 |
5,654 |
||
Jun27 |
3.2345 |
3.2579 |
3.2189 |
3.2552 |
+.0167 |
2,677 |
13,198 |
||
Jly27 |
3.1856 |
3.2080 |
3.1856 |
3.2062 |
+.0169 |
1,194 |
3,156 |
||
Weekly |
|||||||||
Monthly |