 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Tuesday, Feb 3 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Mar26 |
2.3717 |
2.4391 |
2.3334 |
2.4093 |
+.0495 |
97,529 |
104,973 |
||
Apr26 |
2.2839 |
2.3518 |
2.2523 |
2.3266 |
+.0516 |
67,720 |
58,008 |
||
May26 |
2.2427 |
2.3085 |
2.2137 |
2.2854 |
+.0502 |
37,358 |
39,988 |
||
Jun26 |
2.2115 |
2.2770 |
2.1829 |
2.2549 |
+.0492 |
36,153 |
46,625 |
||
Jly26 |
2.2008 |
2.2623 |
2.1737 |
2.2426 |
+.0478 |
8,900 |
21,572 |
||
Aug26 |
2.1905 |
2.2565 |
2.1774 |
2.2355 |
+.0463 |
5,199 |
19,349 |
||
Sep26 |
2.1908 |
2.2509 |
2.1805 |
2.2348 |
+.0450 |
5,574 |
15,607 |
||
Oct26 |
2.1967 |
2.2537 |
2.1869 |
2.2353 |
+.0435 |
2,242 |
6,392 |
||
Nov26 |
2.1952 |
2.2495 |
2.1921 |
2.2313 |
+.0420 |
1,912 |
6,102 |
||
Dec26 |
2.1861 |
2.2421 |
2.1636 |
2.2235 |
+.0405 |
7,331 |
24,102 |
||
Jan27 |
2.1748 |
2.2364 |
2.1748 |
2.2192 |
+.0395 |
513 |
4,165 |
||
Feb27 |
2.1600 |
2.2281 |
2.1600 |
2.2112 |
+.0383 |
301 |
1,915 |
||
Weekly |
|||||||||
Monthly |