 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Thursday, May 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jun26 |
3.6115 |
3.6988 |
3.5282 |
3.6187 |
+.0212 |
27,170 |
11,340 |
||
Jly26 |
3.5321 |
3.6293 |
3.4590 |
3.5521 |
+.0232 |
63,665 |
72,144 |
||
Aug26 |
3.4612 |
3.5455 |
3.3934 |
3.4832 |
+.0303 |
23,620 |
29,591 |
||
Sep26 |
3.4156 |
3.4874 |
3.3482 |
3.4362 |
+.0350 |
18,921 |
26,563 |
||
Oct26 |
3.3676 |
3.4386 |
3.3085 |
3.3943 |
+.0368 |
12,445 |
21,850 |
||
Nov26 |
3.3188 |
3.3736 |
3.2509 |
3.3370 |
+.0381 |
9,243 |
18,213 |
||
Dec26 |
3.2560 |
3.2984 |
3.1750 |
3.2685 |
+.0382 |
13,230 |
25,438 |
||
Jan27 |
3.2091 |
3.2327 |
3.1864 |
3.2161 |
+.0382 |
4,471 |
7,848 |
||
Feb27 |
3.1360 |
3.1786 |
3.1246 |
3.1623 |
+.0382 |
3,653 |
4,964 |
||
Mar27 |
3.0678 |
3.1118 |
3.0597 |
3.0963 |
+.0383 |
2,923 |
6,022 |
||
Apr27 |
3.0197 |
3.0234 |
3.0077 |
3.0234 |
+.0381 |
1,103 |
3,372 |
||
Jun27 |
2.9187 |
2.9365 |
2.8910 |
2.9223 |
+.0382 |
1,186 |
7,631 |
||
Weekly |
|||||||||
Monthly |