 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Heating Oil |
Friday, Jan 23 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
2.3798 |
2.4529 |
2.3770 |
2.4285 |
+.0617 |
62,129 |
36,873 |
||
Mar26 |
2.3108 |
2.3610 |
2.2989 |
2.3406 |
+.0421 |
136,570 |
105,471 |
||
Apr26 |
2.2422 |
2.2920 |
2.2381 |
2.2742 |
+.0358 |
66,728 |
49,124 |
||
May26 |
2.2042 |
2.2486 |
2.2003 |
2.2339 |
+.0335 |
37,051 |
35,657 |
||
Jun26 |
2.1756 |
2.2177 |
2.1731 |
2.2049 |
+.0320 |
33,364 |
49,208 |
||
Jly26 |
2.1726 |
2.2047 |
2.1627 |
2.1923 |
+.0301 |
8,103 |
21,463 |
||
Aug26 |
2.1680 |
2.1989 |
2.1585 |
2.1865 |
+.0283 |
4,551 |
18,491 |
||
Sep26 |
2.1723 |
2.2005 |
2.1678 |
2.1884 |
+.0272 |
5,017 |
13,511 |
||
Oct26 |
2.1760 |
2.2015 |
2.1754 |
2.1921 |
+.0265 |
1,296 |
6,406 |
||
Nov26 |
2.1760 |
2.2033 |
2.1748 |
2.1925 |
+.0259 |
1,201 |
5,692 |
||
Dec26 |
2.1717 |
2.2008 |
2.1632 |
2.1893 |
+.0251 |
4,682 |
22,443 |
||
Jan27 |
2.1691 |
2.1905 |
2.1691 |
2.1894 |
+.0244 |
599 |
3,528 |
||
Feb27 |
2.1881 |
2.1881 |
2.1863 |
2.1863 |
+.0242 |
374 |
1,453 |
||
Weekly |
|||||||||
Monthly |