Snow

Settlements

NYM Unleaded Gas
Friday, Nov 14 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec25
1.9605
2.0214
1.9587
2.0116
+.0519
55,073
79,712
 
Jan26
1.8902
1.9389
1.8902
1.9332
+.0418
73,204
144,010
 
Feb26
1.8849
1.9239
1.8840
1.9203
+.0401
27,124
38,174
 
Mar26
1.9007
1.9370
1.8989
1.9334
+.0387
20,077
43,715
 
Apr26
2.0890
2.1208
2.0890
2.1175
+.0341
7,876
23,087
 
May26
2.0850
2.1158
2.0850
2.1121
+.0329
5,449
17,631
 
Jun26
2.0685
2.0968
2.0685
2.0930
+.0315
6,279
27,182
 
Jly26
2.0489
2.0675
2.0486
2.0639
+.0295
2,424
8,098
 
Aug26
2.0312
2.0328
2.0163
2.0292
+.0276
867
4,447
 
Sep26
1.9846
1.9910
1.9785
1.9867
+.0256
1,231
5,150
 
Oct26
1.8175
1.8308
1.8175
1.8265
+.0244
441
3,208
 
Nov26
1.7831
1.7867
1.7831
1.7867
+.0227
278
2,720
 
Dec26
1.7600
1.7672
1.7574
1.7614
+.0214
732
5,800
 
Weekly
Monthly