 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Unleaded Gas |
Friday, Sep 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Oct25 |
1.9734 |
2.0184 |
1.9533 |
1.9854 |
+.0061 |
66,859 |
86,538 |
||
Nov25 |
1.9177 |
1.9617 |
1.8986 |
1.9288 |
+.0052 |
66,920 |
105,401 |
||
Dec25 |
1.8700 |
1.9119 |
1.8533 |
1.8824 |
+.0071 |
31,909 |
63,065 |
||
Jan26 |
1.8480 |
1.8888 |
1.8317 |
1.8602 |
+.0072 |
17,923 |
34,365 |
||
Feb26 |
1.8509 |
1.8890 |
1.8364 |
1.8637 |
+.0071 |
8,264 |
13,654 |
||
Mar26 |
1.8679 |
1.9067 |
1.8587 |
1.8816 |
+.0069 |
4,727 |
16,374 |
||
Apr26 |
2.0487 |
2.0903 |
2.0487 |
2.0681 |
+.0061 |
1,750 |
6,893 |
||
May26 |
2.0504 |
2.0871 |
2.0504 |
2.0707 |
+.0061 |
1,187 |
5,580 |
||
Jun26 |
2.0395 |
2.0847 |
2.0395 |
2.0596 |
+.0060 |
996 |
11,574 |
||
Jly26 |
2.0519 |
2.0589 |
2.0392 |
2.0392 |
+.0051 |
107 |
2,199 |
||
Aug26 |
2.0329 |
2.0343 |
2.0131 |
2.0131 |
+.0038 |
56 |
1,185 |
||
Sep26 |
2.0015 |
2.0065 |
1.9758 |
1.9795 |
+.0026 |
119 |
2,447 |
||
Weekly |
|||||||||