Snow

Settlements

NYM Unleaded Gas
Thursday, Feb 12 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Feb26
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
Mar26
1.9840
1.9883
1.9059
1.9159
-.0630
49,026
75,872
 
Apr26
2.1980
2.2120
2.1339
2.1436
-.0587
45,798
104,657
 
May26
2.2049
2.2126
2.1399
2.1499
-.0572
18,459
58,811
 
Jun26
2.2071
2.2071
2.1309
2.1405
-.0556
15,215
60,093
 
Jly26
2.1656
2.1796
2.1114
2.1209
-.0541
7,667
33,925
 
Aug26
2.1435
2.1463
2.0825
2.0923
-.0523
4,431
24,698
 
Sep26
2.1020
2.1020
2.0432
2.0522
-.0498
6,818
34,117
 
Oct26
1.9454
1.9454
1.8895
1.8975
-.0481
3,445
17,588
 
Nov26
1.9020
1.9020
1.8486
1.8540
-.0458
1,886
11,846
 
Dec26
1.8662
1.8700
1.8154
1.8235
-.0441
2,010
20,740
 
Jan27
1.8422
1.8436
1.8081
1.8110
-.0428
277
8,878
 
Feb27
1.8458
1.8458
1.8126
1.8158
-.0415
213
2,202
 
Weekly
Monthly