 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Unleaded Gas |
Friday, Jun 26 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jly26 |
3.0078 |
3.0104 |
2.9212 |
2.9571 |
-.0702 |
35,443 |
14,946 |
||
Aug26 |
2.8840 |
2.8921 |
2.7917 |
2.8259 |
-.0765 |
81,136 |
96,869 |
||
Sep26 |
2.7415 |
2.7501 |
2.6511 |
2.6820 |
-.0766 |
45,176 |
57,186 |
||
Oct26 |
2.4855 |
2.4911 |
2.4037 |
2.4287 |
-.0683 |
20,232 |
29,790 |
||
Nov26 |
2.3613 |
2.3670 |
2.2870 |
2.3093 |
-.0620 |
10,060 |
22,274 |
||
Dec26 |
2.2636 |
2.2731 |
2.1986 |
2.2186 |
-.0571 |
8,803 |
32,754 |
||
Jan27 |
2.2183 |
2.2183 |
2.1537 |
2.1703 |
-.0519 |
2,648 |
13,130 |
||
Feb27 |
2.1993 |
2.1993 |
2.1440 |
2.1614 |
-.0477 |
2,028 |
7,936 |
||
Mar27 |
2.2088 |
2.2088 |
2.1592 |
2.1757 |
-.0453 |
1,415 |
7,700 |
||
Apr27 |
2.4233 |
2.4233 |
2.3759 |
2.3865 |
-.0432 |
823 |
4,223 |
||
May27 |
2.4019 |
2.4038 |
2.3747 |
2.3878 |
-.0424 |
671 |
3,012 |
||
Jun27 |
2.4088 |
2.4088 |
2.3632 |
2.3755 |
-.0419 |
1,350 |
8,396 |
||
Weekly |
|||||||||
Monthly |