 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Unleaded Gas |
Friday, Jun 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jly26 |
3.0546 |
3.0901 |
2.9619 |
3.0498 |
-.0516 |
62,020 |
65,103 |
||
Aug26 |
3.0020 |
3.0258 |
2.9120 |
2.9867 |
-.0591 |
64,294 |
68,084 |
||
Sep26 |
2.8960 |
2.9319 |
2.8310 |
2.8916 |
-.0637 |
34,888 |
50,917 |
||
Oct26 |
2.6680 |
2.6868 |
2.5923 |
2.6441 |
-.0626 |
14,701 |
30,648 |
||
Nov26 |
2.5656 |
2.5850 |
2.5020 |
2.5397 |
-.0653 |
9,617 |
23,144 |
||
Dec26 |
2.4891 |
2.5059 |
2.4247 |
2.4579 |
-.0662 |
11,281 |
32,934 |
||
Jan27 |
2.4463 |
2.4565 |
2.3959 |
2.4105 |
-.0668 |
4,036 |
14,617 |
||
Feb27 |
2.4471 |
2.4471 |
2.3865 |
2.3971 |
-.0675 |
2,506 |
7,192 |
||
Mar27 |
2.4446 |
2.4473 |
2.3916 |
2.4048 |
-.0670 |
1,743 |
6,592 |
||
Apr27 |
2.6159 |
2.6170 |
2.5990 |
2.6032 |
-.0667 |
1,047 |
2,848 |
||
May27 |
2.6166 |
2.6166 |
2.6021 |
2.6021 |
-.0664 |
1,073 |
2,635 |
||
Jun27 |
2.6373 |
2.6387 |
2.5719 |
2.5881 |
-.0654 |
1,419 |
6,743 |
||
Weekly |
|||||||||
Monthly |