Snow

Settlements

NYM Unleaded Gas
Friday, Oct 16 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Oct26
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
Nov26
3.1665
3.2421
3.0770
3.2354
+.0552
49,085
54,624
 
Dec26
3.0696
3.1497
2.9816
3.1443
+.0645
74,925
94,636
 
Jan27
2.9849
3.0785
2.9137
3.0735
+.0747
31,384
60,293
 
Feb27
2.9387
3.0407
2.8763
3.0358
+.0766
16,052
28,135
 
Mar27
2.9371
3.0376
2.8817
3.0335
+.0752
12,660
31,091
 
Apr27
3.1487
3.2469
3.0996
3.2437
+.0709
7,152
16,308
 
May27
3.0993
3.2107
3.0746
3.2081
+.0628
4,117
12,235
 
Jun27
3.0500
3.1585
3.0307
3.1537
+.0558
6,155
17,082
 
Jly27
2.9732
3.0937
2.9732
3.0885
+.0514
1,885
7,886
 
Aug27
2.9171
3.0280
2.9171
3.0256
+.0483
1,051
2,914
 
Sep27
2.8908
2.9555
2.8867
2.9555
+.0458
890
2,796
 
Oct27
2.6850
2.7443
2.6769
2.7379
+.0387
345
1,805
 
Weekly
Monthly