Snow

Settlements

NYM Unleaded Gas
Monday, Nov 24 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec25
1.8758
1.9024
1.8583
1.8966
+.0132
37,446
35,437
 
Jan26
1.8079
1.8331
1.7935
1.8257
+.0116
75,601
149,457
 
Feb26
1.8010
1.8277
1.7900
1.8204
+.0127
38,529
46,129
 
Mar26
1.8193
1.8428
1.8061
1.8366
+.0104
25,423
50,616
 
Apr26
2.0138
2.0368
2.0050
2.0305
+.0099
9,064
23,700
 
May26
2.0125
2.0347
2.0039
2.0287
+.0089
5,852
19,655
 
Jun26
1.9957
2.0205
1.9914
2.0151
+.0080
9,551
30,661
 
Jly26
1.9837
1.9927
1.9707
1.9917
+.0076
3,106
9,334
 
Aug26
1.9470
1.9620
1.9432
1.9613
+.0076
2,193
5,633
 
Sep26
1.9081
1.9225
1.9055
1.9218
+.0077
1,847
6,133
 
Oct26
1.7684
1.7713
1.7684
1.7708
+.0092
818
3,760
 
Nov26
1.7338
1.7347
1.7338
1.7347
+.0091
868
3,862
 
Dec26
1.6964
1.7113
1.6964
1.7101
+.0083
2,201
7,357
 
Weekly
Monthly