 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Unleaded Gas |
Thursday, Jan 22 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
1.8574 |
1.8583 |
1.7970 |
1.8172 |
-.0402 |
23,567 |
35,889 |
||
Mar26 |
1.8768 |
1.8800 |
1.8209 |
1.8387 |
-.0408 |
61,086 |
116,488 |
||
Apr26 |
2.0984 |
2.1018 |
2.0477 |
2.0598 |
-.0422 |
32,880 |
68,644 |
||
May26 |
2.1040 |
2.1080 |
2.0554 |
2.0663 |
-.0423 |
16,687 |
44,670 |
||
Jun26 |
2.0947 |
2.0969 |
2.0463 |
2.0566 |
-.0413 |
21,607 |
57,140 |
||
Jly26 |
2.0726 |
2.0747 |
2.0261 |
2.0356 |
-.0407 |
8,819 |
29,680 |
||
Aug26 |
2.0451 |
2.0451 |
1.9980 |
2.0073 |
-.0393 |
3,836 |
22,133 |
||
Sep26 |
2.0025 |
2.0025 |
1.9573 |
1.9669 |
-.0370 |
6,149 |
26,472 |
||
Oct26 |
1.8505 |
1.8505 |
1.8100 |
1.8173 |
-.0343 |
1,449 |
12,169 |
||
Nov26 |
1.7800 |
1.7870 |
1.7700 |
1.7749 |
-.0313 |
1,421 |
9,504 |
||
Dec26 |
1.7714 |
1.7714 |
1.7345 |
1.7446 |
-.0291 |
2,381 |
20,282 |
||
Jan27 |
1.7428 |
1.7428 |
1.7306 |
1.7327 |
-.0275 |
192 |
7,102 |
||
Feb27 |
1.7359 |
1.7382 |
1.7359 |
1.7382 |
-.0269 |
46 |
1,436 |
||
Weekly |
|||||||||
Monthly |