Snow

Settlements

NYM Unleaded Gas
Monday, Nov 17 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec25
2.0077
2.0140
1.9825
1.9901
-.0215
63,128
69,190
 
Jan26
1.9282
1.9325
1.9062
1.9136
-.0196
91,546
149,680
 
Feb26
1.9141
1.9191
1.8948
1.9023
-.0180
37,745
44,035
 
Mar26
1.9203
1.9317
1.9087
1.9164
-.0170
22,978
44,629
 
Apr26
2.1048
2.1148
2.0943
2.1008
-.0167
12,419
23,146
 
May26
2.0992
2.1090
2.0909
2.0964
-.0157
5,743
18,163
 
Jun26
2.0791
2.0903
2.0728
2.0790
-.0140
9,600
28,499
 
Jly26
2.0561
2.0617
2.0452
2.0512
-.0127
3,649
8,116
 
Aug26
2.0241
2.0245
2.0133
2.0169
-.0123
1,624
4,772
 
Sep26
1.9814
1.9818
1.9726
1.9744
-.0123
1,838
4,973
 
Oct26
1.8195
1.8227
1.8132
1.8156
-.0109
496
3,189
 
Nov26
1.7808
1.7825
1.7744
1.7754
-.0113
227
2,755
 
Dec26
1.7556
1.7569
1.7470
1.7496
-.0118
531
5,749
 
Weekly
Monthly