 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Unleaded Gas |
Monday, Jun 30 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jly25 |
2.0876 |
2.1021 |
2.0758 |
2.0798 |
-.0100 |
20,045 |
5,714 |
||
Aug25 |
2.0602 |
2.0821 |
2.0492 |
2.0721 |
+.0027 |
63,117 |
123,040 |
||
Sep25 |
2.0291 |
2.0500 |
2.0181 |
2.0422 |
+.0033 |
43,663 |
79,947 |
||
Oct25 |
1.8767 |
1.8978 |
1.8689 |
1.8904 |
+.0009 |
14,981 |
37,441 |
||
Nov25 |
1.8309 |
1.8503 |
1.8248 |
1.8432 |
-.0001 |
5,333 |
22,916 |
||
Dec25 |
1.7991 |
1.8187 |
1.7939 |
1.8122 |
+.0003 |
6,020 |
31,488 |
||
Jan26 |
1.7863 |
1.8064 |
1.7829 |
1.8016 |
+.0009 |
1,502 |
10,025 |
||
Feb26 |
1.8104 |
1.8116 |
1.7987 |
1.8082 |
+.0016 |
445 |
3,342 |
||
Mar26 |
1.8200 |
1.8295 |
1.8185 |
1.8266 |
+.0020 |
415 |
3,389 |
||
Apr26 |
2.0200 |
2.0233 |
2.0190 |
2.0203 |
+.0022 |
233 |
2,691 |
||
May26 |
.0000 |
2.0256 |
2.0256 |
2.0256 |
+.0026 |
257 |
2,513 |
||
Jun26 |
2.0231 |
2.0231 |
2.0112 |
2.0199 |
+.0027 |
295 |
7,017 |
||
Weekly |
|||||||||
Monthly |