Snow

Settlements

NYM Unleaded Gas
Thursday, Jan 29 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Feb26
1.8999
1.9446
1.8968
1.9200
+.0277
17,647
9,510
 
Mar26
1.9132
1.9573
1.9094
1.9353
+.0312
64,508
120,335
 
Apr26
2.1357
2.1820
2.1341
2.1635
+.0331
41,544
81,747
 
May26
2.1413
2.1886
2.1404
2.1710
+.0330
19,500
51,219
 
Jun26
2.1352
2.1817
2.1332
2.1639
+.0332
21,333
58,793
 
Jly26
2.1179
2.1618
2.1151
2.1446
+.0335
7,690
32,717
 
Aug26
2.0861
2.1326
2.0861
2.1151
+.0332
6,008
25,221
 
Sep26
2.0461
2.0896
2.0385
2.0716
+.0325
7,912
30,736
 
Oct26
1.8850
1.9327
1.8850
1.9187
+.0318
2,100
14,404
 
Nov26
1.8517
1.8791
1.8517
1.8730
+.0304
1,152
11,205
 
Dec26
1.8139
1.8543
1.8131
1.8410
+.0301
2,595
21,035
 
Jan27
1.8000
1.8351
1.8000
1.8267
+.0292
319
8,019
 
Feb27
1.8300
1.8301
1.8300
1.8301
+.0282
221
1,707
 
Weekly
Monthly