Snow

Settlements

NYM Unleaded Gas
Thursday, Jan 8 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Feb26
1.7016
1.7855
1.6929
1.7603
+.0658
55,434
101,428
 
Mar26
1.7253
1.8064
1.7177
1.7814
+.0623
42,638
75,447
 
Apr26
1.9555
2.0269
1.9476
2.0029
+.0538
25,591
57,002
 
May26
1.9642
2.0329
1.9539
2.0095
+.0529
13,224
39,929
 
Jun26
1.9543
2.0220
1.9468
1.9991
+.0511
17,164
51,932
 
Jly26
1.9350
2.0012
1.9283
1.9782
+.0499
6,027
18,635
 
Aug26
1.9032
1.9606
1.9000
1.9498
+.0493
4,210
15,667
 
Sep26
1.8551
1.9251
1.8551
1.9087
+.0486
4,958
20,082
 
Oct26
1.7180
1.7750
1.7180
1.7625
+.0462
2,358
10,413
 
Nov26
1.6986
1.7210
1.6975
1.7205
+.0448
1,327
8,890
 
Dec26
1.6554
1.7077
1.6552
1.6910
+.0436
2,682
21,038
 
Jan27
1.6568
1.6900
1.6557
1.6793
+.0428
240
5,640
 
Feb27
.0000
1.6845
1.6845
1.6845
+.0419
10
525
 
Weekly
Monthly