Snow

Settlements

NYM Unleaded Gas
Monday, Dec 8 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec25
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
Jan26
1.8420
1.8494
1.7933
1.7981
-.0360
56,540
114,518
 
Feb26
1.8488
1.8488
1.7966
1.8007
-.0353
33,113
72,411
 
Mar26
1.8582
1.8661
1.8161
1.8201
-.0352
19,373
62,867
 
Apr26
2.0607
2.0681
2.0223
2.0258
-.0340
10,583
28,975
 
May26
2.0651
2.0663
2.0249
2.0284
-.0328
7,962
25,118
 
Jun26
2.0520
2.0569
2.0128
2.0171
-.0324
9,823
35,713
 
Jly26
2.0249
2.0249
1.9910
1.9955
-.0317
3,149
11,333
 
Aug26
1.9866
1.9866
1.9642
1.9673
-.0310
2,902
9,329
 
Sep26
1.9466
1.9466
1.9235
1.9275
-.0302
4,165
9,173
 
Oct26
1.7935
1.7935
1.7734
1.7745
-.0300
1,132
5,289
 
Nov26
1.7377
1.7438
1.7322
1.7322
-.0297
1,091
5,279
 
Dec26
1.7205
1.7210
1.6983
1.7025
-.0292
3,398
11,439
 
Weekly
Monthly