 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Unleaded Gas |
Friday, Nov 7 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
1.9588 |
1.9886 |
1.9353 |
1.9403 |
-.0253 |
88,837 |
115,152 |
||
Jan26 |
1.8964 |
1.9214 |
1.8788 |
1.8858 |
-.0131 |
88,299 |
92,581 |
||
Feb26 |
1.8833 |
1.9090 |
1.8723 |
1.8816 |
-.0053 |
38,674 |
32,700 |
||
Mar26 |
1.8974 |
1.9199 |
1.8858 |
1.8973 |
-.0012 |
27,412 |
36,925 |
||
Apr26 |
2.0823 |
2.1027 |
2.0754 |
2.0888 |
+.0063 |
10,342 |
19,091 |
||
May26 |
2.0769 |
2.0963 |
2.0721 |
2.0863 |
+.0079 |
4,357 |
14,445 |
||
Jun26 |
2.0684 |
2.0793 |
2.0542 |
2.0704 |
+.0090 |
11,145 |
26,026 |
||
Jly26 |
2.0332 |
2.0527 |
2.0290 |
2.0462 |
+.0100 |
2,334 |
6,337 |
||
Aug26 |
2.0182 |
2.0185 |
2.0047 |
2.0159 |
+.0106 |
1,503 |
3,451 |
||
Sep26 |
1.9727 |
1.9779 |
1.9653 |
1.9779 |
+.0110 |
1,660 |
4,654 |
||
Oct26 |
1.8145 |
1.8209 |
1.8074 |
1.8195 |
+.0092 |
516 |
3,119 |
||
Nov26 |
1.7784 |
1.7841 |
1.7784 |
1.7833 |
+.0091 |
465 |
2,657 |
||
Dec26 |
1.7563 |
1.7614 |
1.7505 |
1.7599 |
+.0089 |
893 |
5,308 |
||
Weekly |
|||||||||
Monthly |