 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Unleaded Gas |
Wednesday, Sep 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Oct25 |
2.0373 |
2.0498 |
2.0188 |
2.0287 |
-.0129 |
48,226 |
68,698 |
||
Nov25 |
1.9772 |
1.9874 |
1.9588 |
1.9684 |
-.0118 |
59,627 |
123,819 |
||
Dec25 |
1.9293 |
1.9360 |
1.9094 |
1.9187 |
-.0104 |
24,851 |
69,108 |
||
Jan26 |
1.9068 |
1.9112 |
1.8866 |
1.8959 |
-.0088 |
10,349 |
36,445 |
||
Feb26 |
1.9102 |
1.9125 |
1.8903 |
1.8996 |
-.0077 |
2,764 |
14,540 |
||
Mar26 |
1.9284 |
1.9292 |
1.9090 |
1.9170 |
-.0078 |
2,993 |
17,552 |
||
Apr26 |
2.1118 |
2.1139 |
2.0978 |
2.1030 |
-.0090 |
1,334 |
7,156 |
||
May26 |
2.1150 |
2.1173 |
2.0960 |
2.1043 |
-.0100 |
754 |
5,961 |
||
Jun26 |
2.1059 |
2.1065 |
2.0849 |
2.0924 |
-.0109 |
1,531 |
11,998 |
||
Jly26 |
2.0696 |
2.0843 |
2.0696 |
2.0721 |
-.0109 |
298 |
2,506 |
||
Aug26 |
2.0517 |
2.0546 |
2.0445 |
2.0458 |
-.0104 |
111 |
1,411 |
||
Sep26 |
2.0176 |
2.0217 |
2.0118 |
2.0118 |
-.0099 |
231 |
2,980 |
||
Weekly |
|||||||||
Monthly |