Snow

Settlements

NYM Unleaded Gas
Friday, Oct 24 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Oct25
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
Nov25
1.9243
1.9446
1.9175
1.9227
-.0042
27,033
41,566
 
Dec25
1.8744
1.8915
1.8634
1.8686
-.0043
85,714
125,969
 
Jan26
1.8451
1.8648
1.8381
1.8425
-.0047
48,575
67,070
 
Feb26
1.8476
1.8655
1.8402
1.8442
-.0045
18,060
23,188
 
Mar26
1.8681
1.8815
1.8580
1.8616
-.0044
15,254
25,324
 
Apr26
2.0627
2.0778
2.0559
2.0587
-.0058
11,059
13,865
 
May26
2.0583
2.0759
2.0555
2.0577
-.0068
8,565
12,006
 
Jun26
2.0468
2.0617
2.0410
2.0431
-.0084
17,122
20,726
 
Jly26
2.0332
2.0370
2.0196
2.0206
-.0089
3,215
4,659
 
Aug26
2.0050
2.0052
1.9930
1.9931
-.0084
2,363
2,763
 
Sep26
1.9664
1.9739
1.9577
1.9592
-.0073
2,227
4,093
 
Oct26
1.8191
1.8260
1.8134
1.8140
-.0054
741
2,713
 
Weekly
Monthly