 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Unleaded Gas |
Thursday, May 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jun26 |
3.6062 |
3.6406 |
3.5247 |
3.6057 |
-.0130 |
54,725 |
72,956 |
||
Jly26 |
3.4585 |
3.4953 |
3.3883 |
3.4607 |
-.0102 |
61,323 |
85,811 |
||
Aug26 |
3.2958 |
3.3386 |
3.2386 |
3.3007 |
-.0135 |
28,616 |
34,090 |
||
Sep26 |
3.1461 |
3.1767 |
3.0845 |
3.1347 |
-.0183 |
21,999 |
37,383 |
||
Oct26 |
2.8769 |
2.8942 |
2.8189 |
2.8604 |
-.0238 |
12,372 |
19,834 |
||
Nov26 |
2.7337 |
2.7503 |
2.6784 |
2.7116 |
-.0288 |
7,691 |
16,299 |
||
Dec26 |
2.6198 |
2.6365 |
2.5660 |
2.5956 |
-.0316 |
6,551 |
26,099 |
||
Jan27 |
2.5493 |
2.5550 |
2.5086 |
2.5204 |
-.0324 |
3,398 |
10,940 |
||
Feb27 |
2.5134 |
2.5166 |
2.4683 |
2.4830 |
-.0320 |
2,182 |
5,004 |
||
Mar27 |
2.4926 |
2.4943 |
2.4719 |
2.4749 |
-.0314 |
762 |
4,693 |
||
Apr27 |
.0000 |
2.6662 |
2.6662 |
2.6662 |
-.0333 |
306 |
2,016 |
||
May27 |
2.6792 |
2.6792 |
2.6525 |
2.6525 |
-.0331 |
361 |
1,899 |
||
Weekly |
|||||||||
Monthly |