 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Coffee |
Monday, Jun 30 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
308.65 |
308.65 |
305.35 |
306.75 |
-3.15 |
57 |
477 |
||
Sep25 |
302.90 |
307.35 |
297.55 |
300.10 |
-3.65 |
11,575 |
71,561 |
||
Dec25 |
297.00 |
300.70 |
292.05 |
294.60 |
-2.80 |
6,847 |
42,602 |
||
Mar26 |
290.85 |
294.70 |
286.35 |
289.00 |
-2.45 |
2,594 |
16,569 |
||
May26 |
286.20 |
289.50 |
281.35 |
284.00 |
-2.45 |
1,882 |
6,712 |
||
Jly26 |
280.45 |
282.20 |
275.40 |
277.80 |
-2.20 |
1,485 |
2,027 |
||
Weekly |
|||||||||
Monthly |