 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Coffee |
Friday, Dec 5 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
406.20 |
408.30 |
406.20 |
406.25 |
-5.70 |
51 |
487 |
||
Mar26 |
376.70 |
378.40 |
373.25 |
374.85 |
-5.65 |
9,378 |
80,797 |
||
May26 |
359.60 |
360.80 |
356.15 |
357.35 |
-5.75 |
3,750 |
34,836 |
||
Jly26 |
347.80 |
347.80 |
342.70 |
343.85 |
-5.70 |
1,723 |
15,433 |
||
Sep26 |
335.40 |
336.20 |
331.70 |
332.90 |
-5.60 |
977 |
14,596 |
||
Dec26 |
325.95 |
326.70 |
323.25 |
324.45 |
-5.45 |
394 |
10,090 |
||
Weekly |
|||||||||
Monthly |