 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Coffee |
Tuesday, Oct 21 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
404.20 |
415.00 |
402.20 |
413.55 |
+7.50 |
11,818 |
69,963 |
||
Mar26 |
381.00 |
392.40 |
379.60 |
391.25 |
+7.95 |
8,061 |
53,419 |
||
May26 |
365.55 |
376.55 |
364.00 |
375.60 |
+8.00 |
3,170 |
20,897 |
||
Jly26 |
350.10 |
361.40 |
349.65 |
360.45 |
+8.20 |
1,867 |
8,337 |
||
Sep26 |
335.60 |
346.95 |
335.60 |
346.05 |
+7.90 |
1,321 |
12,188 |
||
Weekly |
|||||||||
Monthly |