 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Coffee |
Thursday, Sep 17 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.00 |
290.55 |
290.55 |
290.55 |
-5.30 |
40 |
|||
Dec26 |
280.00 |
280.70 |
274.60 |
276.50 |
-5.05 |
13,392 |
82,306 |
||
Mar27 |
272.40 |
272.75 |
266.80 |
268.55 |
-4.80 |
6,162 |
37,540 |
||
May27 |
269.00 |
269.60 |
264.40 |
265.80 |
-4.50 |
2,336 |
12,221 |
||
Jly27 |
267.50 |
267.90 |
263.00 |
264.25 |
-4.40 |
1,086 |
6,194 |
||
Sep27 |
267.15 |
267.15 |
261.45 |
262.65 |
-4.30 |
673 |
4,987 |
||
Dec27 |
263.75 |
263.75 |
259.20 |
260.25 |
-3.95 |
700 |
6,198 |
||
Weekly |
|||||||||
Monthly |