 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Coffee |
Tuesday, Sep 16 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
428.70 |
431.30 |
422.00 |
422.25 |
-10.10 |
20 |
28 |
||
Dec25 |
416.45 |
424.00 |
407.55 |
409.35 |
-8.30 |
23,862 |
84,210 |
||
Mar26 |
399.30 |
405.80 |
388.90 |
390.55 |
-10.55 |
12,851 |
47,860 |
||
May26 |
386.35 |
392.15 |
375.60 |
377.20 |
-10.70 |
4,842 |
17,251 |
||
Jly26 |
370.55 |
377.35 |
361.90 |
363.30 |
-10.20 |
3,087 |
6,028 |
||
Sep26 |
355.05 |
361.55 |
347.40 |
348.85 |
-9.15 |
1,755 |
10,035 |
||
Weekly |
|||||||||
Monthly |