 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Coffee |
Friday, Dec 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.00 |
345.45 |
345.45 |
345.45 |
Unch |
||||
Mar26 |
346.60 |
348.55 |
340.00 |
340.65 |
-4.45 |
19,771 |
75,400 |
||
May26 |
330.70 |
332.25 |
325.25 |
325.90 |
-3.00 |
9,185 |
37,531 |
||
Jly26 |
321.45 |
322.10 |
315.85 |
316.65 |
-2.50 |
3,679 |
16,284 |
||
Sep26 |
312.20 |
313.55 |
308.65 |
309.25 |
-2.15 |
3,052 |
14,388 |
||
Dec26 |
306.75 |
307.55 |
303.05 |
303.60 |
-1.70 |
1,501 |
10,653 |
||
Weekly |
|||||||||
Monthly |