 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CSC Coffee |
Friday, Sep 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.00 |
410.65 |
410.65 |
410.65 |
+10.60 |
62 |
|||
Dec25 |
386.00 |
398.55 |
384.30 |
396.85 |
+10.75 |
18,542 |
85,036 |
||
Mar26 |
372.05 |
383.85 |
371.00 |
382.35 |
+9.55 |
8,549 |
48,130 |
||
May26 |
360.50 |
371.15 |
359.85 |
369.80 |
+8.40 |
4,139 |
17,374 |
||
Jly26 |
349.45 |
357.75 |
347.35 |
356.40 |
+7.55 |
2,098 |
6,199 |
||
Sep26 |
336.75 |
343.10 |
333.90 |
341.70 |
+6.75 |
1,009 |
9,901 |
||
Weekly |
|||||||||