 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Friday, Mar 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
6.2675 |
6.4025 |
6.2600 |
6.3275 |
+.0600 |
31,193 |
137,575 |
||
Jly26 |
6.4175 |
6.5450 |
6.4050 |
6.4750 |
+.0625 |
26,978 |
82,665 |
||
Sep26 |
6.5500 |
6.6800 |
6.5425 |
6.6100 |
+.0600 |
11,377 |
45,977 |
||
Dec26 |
6.7450 |
6.8525 |
6.7125 |
6.7850 |
+.0525 |
7,105 |
28,664 |
||
Mar27 |
6.8700 |
6.9650 |
6.8300 |
6.9025 |
+.0525 |
1,717 |
4,954 |
||
May27 |
7.0000 |
7.0000 |
6.9150 |
6.9425 |
+.0525 |
232 |
908 |
||
Jly27 |
6.8500 |
6.9000 |
6.7975 |
6.8375 |
+.0450 |
108 |
842 |
||
Sep27 |
6.9000 |
6.9000 |
6.8650 |
6.8650 |
+.0400 |
15 |
106 |
||
Dec27 |
6.9550 |
6.9700 |
6.9500 |
6.9525 |
+.0350 |
19 |
104 |
||
Mar28 |
.0000 |
7.0125 |
7.0125 |
7.0125 |
+.0325 |
25 |
|||
Weekly |
|||||||||
Monthly |