Snow

Settlements

KBT KC Wheat
Monday, Jul 6 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly26
6.2350
6.4050
6.2350
6.3850
+.1150
19
282
 
Sep26
6.3800
6.5250
6.3400
6.4975
+.1125
29,897
140,112
Dec26
6.5100
6.6650
6.4800
6.6425
+.1200
14,327
77,697
Mar27
6.6275
6.7800
6.6250
6.7650
+.1275
4,424
26,746
May27
6.6900
6.8550
6.6800
6.8400
+.1275
1,499
6,771
Jly27
6.6975
6.8775
6.6975
6.8675
+.1250
806
9,621
Sep27
6.9050
6.9450
6.8875
6.9450
+.1250
278
1,099
 
Dec27
.0000
7.0700
7.0700
7.0700
+.1175
41
554
 
Mar28
7.1550
7.1550
7.1550
7.1550
+.1100
4
36
 
May28
.0000
7.0950
7.0950
7.0950
+.0950
12
 
Jly28
.0000
6.8075
6.8075
6.8075
+.0750
17
 
Weekly
Monthly