 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Tuesday, Mar 3 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.7200 |
5.7225 |
5.7050 |
5.7050 |
+.0350 |
55 |
165 |
||
May26 |
5.7375 |
5.8475 |
5.7025 |
5.7825 |
+.0350 |
27,827 |
161,438 |
||
Jly26 |
5.8675 |
5.9800 |
5.8400 |
5.9150 |
+.0325 |
12,475 |
74,193 |
||
Sep26 |
6.0225 |
6.1225 |
5.9925 |
6.0650 |
+.0375 |
4,615 |
26,605 |
||
Dec26 |
6.2525 |
6.3275 |
6.2150 |
6.2725 |
+.0375 |
2,553 |
26,346 |
||
Mar27 |
6.4075 |
6.4800 |
6.3775 |
6.4350 |
+.0425 |
684 |
2,858 |
||
May27 |
6.4525 |
6.5275 |
6.4525 |
6.5150 |
+.0625 |
102 |
449 |
||
Jly27 |
6.4000 |
6.4725 |
6.4000 |
6.4725 |
+.0875 |
41 |
368 |
||
Sep27 |
.0000 |
6.5225 |
6.5225 |
6.5225 |
+.0950 |
1 |
44 |
||
Dec27 |
.0000 |
6.6225 |
6.6225 |
6.6225 |
+.0925 |
31 |
|||
Weekly |
|||||||||
Monthly |