 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Monday, Sep 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec25 |
5.1400 |
5.2025 |
5.1100 |
5.1400 |
-.0075 |
25,679 |
195,968 |
||
Mar26 |
5.3325 |
5.4050 |
5.3175 |
5.3475 |
-.0025 |
9,210 |
66,292 |
||
May26 |
5.4725 |
5.5425 |
5.4625 |
5.4875 |
-.0025 |
2,463 |
24,665 |
||
Jly26 |
5.5950 |
5.6675 |
5.5875 |
5.6125 |
-.0025 |
1,177 |
15,402 |
||
Sep26 |
5.7500 |
5.8150 |
5.7350 |
5.7600 |
-.0025 |
427 |
1,569 |
||
Dec26 |
5.9500 |
6.0000 |
5.9500 |
5.9550 |
-.0050 |
126 |
397 |
||
Mar27 |
.0000 |
6.1025 |
6.1025 |
6.1025 |
-.0025 |
81 |
|||
May27 |
.0000 |
6.1225 |
6.1225 |
6.1225 |
-.0025 |
||||
Jly27 |
.0000 |
5.9750 |
5.9750 |
5.9750 |
-.0025 |
||||
Weekly |
|||||||||
Monthly |