 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Friday, Sep 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.0000 |
4.8700 |
4.8700 |
4.8700 |
Unch |
23 |
|||
Dec25 |
5.1000 |
5.1500 |
5.0425 |
5.1475 |
+.0475 |
22,598 |
195,625 |
||
Mar26 |
5.3000 |
5.3525 |
5.2475 |
5.3500 |
+.0475 |
8,034 |
65,697 |
||
May26 |
5.4325 |
5.4900 |
5.3875 |
5.4900 |
+.0500 |
3,687 |
23,590 |
||
Jly26 |
5.5525 |
5.6150 |
5.5150 |
5.6150 |
+.0500 |
1,903 |
14,886 |
||
Sep26 |
5.6950 |
5.7650 |
5.6625 |
5.7625 |
+.0525 |
810 |
1,221 |
||
Dec26 |
5.8625 |
5.9600 |
5.8625 |
5.9600 |
+.0575 |
50 |
382 |
||
Mar27 |
.0000 |
6.1050 |
6.1050 |
6.1050 |
+.0600 |
4 |
81 |
||
May27 |
.0000 |
6.1250 |
6.1250 |
6.1250 |
+.0600 |
||||
Jly27 |
.0000 |
5.9775 |
5.9775 |
5.9775 |
+.0600 |
||||
Weekly |
|||||||||