 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Friday, Feb 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.5250 |
5.5375 |
5.4150 |
5.4250 |
-.1150 |
42,540 |
59,323 |
||
May26 |
5.6500 |
5.6550 |
5.5275 |
5.5375 |
-.1225 |
62,477 |
139,399 |
||
Jly26 |
5.7700 |
5.7775 |
5.6575 |
5.6725 |
-.1125 |
26,490 |
60,071 |
||
Sep26 |
5.9200 |
5.9225 |
5.8025 |
5.8200 |
-.1075 |
5,849 |
20,411 |
||
Dec26 |
6.1125 |
6.1300 |
6.0125 |
6.0300 |
-.1075 |
2,325 |
20,945 |
||
Mar27 |
6.2650 |
6.2650 |
6.1775 |
6.1900 |
-.1150 |
150 |
1,364 |
||
May27 |
6.2500 |
6.2650 |
6.2500 |
6.2650 |
-.1150 |
29 |
112 |
||
Jly27 |
6.2825 |
6.2825 |
6.2100 |
6.2325 |
-.1100 |
10 |
138 |
||
Sep27 |
.0000 |
6.2850 |
6.2850 |
6.2850 |
-.1025 |
39 |
|||
Dec27 |
.0000 |
6.3825 |
6.3825 |
6.3825 |
-.1025 |
18 |
|||
Weekly |
|||||||||
Monthly |