 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Monday, Oct 26 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
6.6525 |
6.6650 |
6.5475 |
6.5900 |
-.0550 |
36,918 |
143,521 |
||
Mar27 |
6.7600 |
6.7625 |
6.6500 |
6.6875 |
-.0600 |
20,830 |
93,183 |
||
May27 |
6.7875 |
6.7975 |
6.6975 |
6.7275 |
-.0675 |
8,547 |
34,156 |
||
Jly27 |
6.8200 |
6.8200 |
6.7175 |
6.7450 |
-.0700 |
6,817 |
36,723 |
||
Sep27 |
6.9000 |
6.9000 |
6.7975 |
6.8300 |
-.0750 |
2,061 |
8,913 |
||
Dec27 |
7.0300 |
7.0300 |
6.9225 |
6.9550 |
-.0775 |
604 |
4,618 |
||
Mar28 |
7.0175 |
7.0300 |
7.0000 |
7.0300 |
-.0825 |
7 |
356 |
||
May28 |
.0000 |
7.0250 |
7.0250 |
7.0250 |
-.0775 |
5 |
83 |
||
Jly28 |
.0000 |
6.8450 |
6.8450 |
6.8450 |
-.0775 |
5 |
159 |
||
Weekly |
|||||||||
Monthly |