 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Friday, Jan 23 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.2600 |
5.4250 |
5.2525 |
5.4075 |
+.1500 |
42,678 |
164,772 |
||
May26 |
5.3600 |
5.5200 |
5.3550 |
5.5050 |
+.1450 |
17,904 |
70,730 |
||
Jly26 |
5.4850 |
5.6425 |
5.4775 |
5.6300 |
+.1475 |
9,663 |
44,107 |
||
Sep26 |
5.6475 |
5.7900 |
5.6350 |
5.7825 |
+.1475 |
1,848 |
18,726 |
||
Dec26 |
5.8525 |
5.9900 |
5.8425 |
5.9850 |
+.1450 |
2,557 |
14,802 |
||
Mar27 |
6.0650 |
6.1450 |
6.0650 |
6.1450 |
+.1450 |
79 |
883 |
||
May27 |
6.1500 |
6.2200 |
6.1500 |
6.2200 |
+.1400 |
19 |
81 |
||
Jly27 |
6.1275 |
6.1925 |
6.1225 |
6.1925 |
+.1250 |
20 |
48 |
||
Sep27 |
6.1800 |
6.2750 |
6.1800 |
6.2650 |
+.1200 |
16 |
8 |
||
Dec27 |
6.3650 |
6.4000 |
6.3650 |
6.3875 |
+.0900 |
5 |
7 |
||
Weekly |
|||||||||
Monthly |