 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Monday, Oct 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
7.1700 |
7.2350 |
7.1050 |
7.1525 |
-.0400 |
32,167 |
155,928 |
||
Mar27 |
7.3000 |
7.3550 |
7.2350 |
7.2800 |
-.0375 |
17,955 |
77,214 |
||
May27 |
7.3425 |
7.4000 |
7.2900 |
7.3325 |
-.0350 |
6,300 |
29,435 |
||
Jly27 |
7.3500 |
7.3975 |
7.2975 |
7.3425 |
-.0300 |
4,454 |
36,278 |
||
Sep27 |
7.4000 |
7.4525 |
7.3625 |
7.4050 |
-.0300 |
830 |
7,714 |
||
Dec27 |
7.4800 |
7.5450 |
7.4700 |
7.5100 |
-.0250 |
125 |
4,512 |
||
Mar28 |
.0000 |
7.5575 |
7.5575 |
7.5575 |
-.0200 |
3 |
330 |
||
May28 |
.0000 |
7.5000 |
7.5000 |
7.5000 |
-.0225 |
49 |
|||
Jly28 |
.0000 |
7.2025 |
7.2025 |
7.2025 |
-.0200 |
162 |
|||
Weekly |
|||||||||
Monthly |