 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Wednesday, Nov 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
5.2325 |
5.2700 |
5.1625 |
5.2550 |
+.0175 |
37,266 |
96,314 |
||
Mar26 |
5.3875 |
5.4250 |
5.3225 |
5.4175 |
+.0250 |
39,424 |
115,736 |
||
May26 |
5.5175 |
5.5500 |
5.4500 |
5.5450 |
+.0300 |
8,630 |
46,150 |
||
Jly26 |
5.6525 |
5.6825 |
5.5875 |
5.6800 |
+.0300 |
3,836 |
31,230 |
||
Sep26 |
5.7900 |
5.8300 |
5.7400 |
5.8275 |
+.0300 |
1,012 |
7,299 |
||
Dec26 |
5.9225 |
6.0125 |
5.9225 |
6.0125 |
+.0300 |
105 |
2,305 |
||
Mar27 |
.0000 |
6.1450 |
6.1450 |
6.1450 |
+.0225 |
12 |
198 |
||
May27 |
.0000 |
6.2025 |
6.2025 |
6.2025 |
+.0275 |
5 |
|||
Jly27 |
.0000 |
6.1325 |
6.1325 |
6.1325 |
+.0250 |
1 |
|||
Sep27 |
.0000 |
6.2525 |
6.2525 |
6.2525 |
+.0250 |
4 |
|||
Dec27 |
.0000 |
6.3325 |
6.3325 |
6.3325 |
+.0250 |
||||
Weekly |
|||||||||
Monthly |