 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Wednesday, Nov 5 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
5.3600 |
5.4000 |
5.3150 |
5.4000 |
+.0350 |
36,720 |
152,802 |
||
Mar26 |
5.4825 |
5.5350 |
5.4425 |
5.5350 |
+.0450 |
23,832 |
87,809 |
||
May26 |
5.5925 |
5.6400 |
5.5500 |
5.6400 |
+.0475 |
10,707 |
39,808 |
||
Jly26 |
5.7075 |
5.7575 |
5.6700 |
5.7575 |
+.0475 |
6,025 |
26,804 |
||
Sep26 |
5.8450 |
5.8875 |
5.8075 |
5.8875 |
+.0425 |
1,599 |
5,948 |
||
Dec26 |
6.0025 |
6.0500 |
6.0025 |
6.0500 |
+.0350 |
531 |
2,291 |
||
Mar27 |
6.1100 |
6.1750 |
6.1100 |
6.1750 |
+.0275 |
16 |
196 |
||
May27 |
.0000 |
6.2200 |
6.2200 |
6.2200 |
+.0250 |
5 |
|||
Jly27 |
.0000 |
6.2000 |
6.2000 |
6.2000 |
+.0250 |
1 |
|||
Sep27 |
.0000 |
6.3200 |
6.3200 |
6.3200 |
+.0250 |
4 |
|||
Dec27 |
.0000 |
6.4000 |
6.4000 |
6.4000 |
+.0125 |
||||
Weekly |
|||||||||
Monthly |