 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Monday, Oct 19 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
7.0725 |
7.1050 |
6.9775 |
6.9950 |
-.0450 |
22,673 |
144,680 |
||
Mar27 |
7.1600 |
7.2200 |
7.0975 |
7.1150 |
-.0425 |
12,446 |
88,869 |
||
May27 |
7.2125 |
7.2650 |
7.1500 |
7.1650 |
-.0450 |
6,319 |
34,229 |
||
Jly27 |
7.2075 |
7.2725 |
7.1625 |
7.1800 |
-.0375 |
4,426 |
36,715 |
||
Sep27 |
7.2400 |
7.3350 |
7.2325 |
7.2525 |
-.0250 |
1,115 |
7,846 |
||
Dec27 |
7.3875 |
7.4175 |
7.3500 |
7.3625 |
-.0125 |
322 |
4,401 |
||
Mar28 |
7.4225 |
7.4225 |
7.4200 |
7.4200 |
-.0075 |
13 |
343 |
||
May28 |
.0000 |
7.3850 |
7.3850 |
7.3850 |
-.0075 |
16 |
47 |
||
Jly28 |
.0000 |
7.1400 |
7.1400 |
7.1400 |
+.0300 |
12 |
162 |
||
Weekly |
|||||||||
Monthly |