 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Thursday, Feb 5 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.3000 |
5.3900 |
5.2650 |
5.3850 |
+.0825 |
29,356 |
134,567 |
||
May26 |
5.4275 |
5.5125 |
5.3875 |
5.5050 |
+.0775 |
21,461 |
83,384 |
||
Jly26 |
5.5700 |
5.6450 |
5.5275 |
5.6400 |
+.0725 |
11,582 |
52,309 |
||
Sep26 |
5.7175 |
5.7925 |
5.6800 |
5.7875 |
+.0675 |
2,635 |
19,941 |
||
Dec26 |
5.9225 |
6.0000 |
5.8950 |
5.9950 |
+.0650 |
2,035 |
20,611 |
||
Mar27 |
6.1075 |
6.1600 |
6.0800 |
6.1575 |
+.0600 |
151 |
1,042 |
||
May27 |
.0000 |
6.2375 |
6.2375 |
6.2375 |
+.0575 |
9 |
97 |
||
Jly27 |
6.2000 |
6.2100 |
6.2000 |
6.2100 |
+.0575 |
6 |
103 |
||
Sep27 |
.0000 |
6.2675 |
6.2675 |
6.2675 |
+.0600 |
27 |
|||
Dec27 |
.0000 |
6.3975 |
6.3975 |
6.3975 |
+.0550 |
8 |
|||
Weekly |
|||||||||
Monthly |