 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Friday, Nov 28 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
5.1650 |
5.2125 |
5.1350 |
5.1775 |
+.0050 |
1,289 |
1,814 |
||
Mar26 |
5.2975 |
5.3200 |
5.2300 |
5.2750 |
-.0250 |
14,922 |
169,461 |
||
May26 |
5.4075 |
5.4375 |
5.3500 |
5.3900 |
-.0300 |
5,705 |
48,674 |
||
Jly26 |
5.5275 |
5.5575 |
5.4750 |
5.5100 |
-.0275 |
2,618 |
32,105 |
||
Sep26 |
5.6175 |
5.6975 |
5.6175 |
5.6550 |
-.0275 |
750 |
9,195 |
||
Dec26 |
5.8225 |
5.8800 |
5.8050 |
5.8375 |
-.0250 |
461 |
3,879 |
||
Mar27 |
5.9350 |
6.0075 |
5.9250 |
5.9725 |
-.0225 |
46 |
327 |
||
May27 |
5.9600 |
6.0225 |
5.9550 |
6.0100 |
-.0150 |
21 |
43 |
||
Jly27 |
.0000 |
5.9500 |
5.9500 |
5.9500 |
-.0150 |
5 |
|||
Sep27 |
.0000 |
6.0675 |
6.0675 |
6.0675 |
-.0150 |
4 |
|||
Dec27 |
6.1500 |
6.1750 |
6.1500 |
6.1750 |
-.0025 |
1 |
|||
Weekly |
|||||||||
Monthly |