 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Friday, Jan 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.4700 |
5.5000 |
5.3975 |
5.4475 |
-.0225 |
37,715 |
147,607 |
||
May26 |
5.5750 |
5.6050 |
5.5075 |
5.5500 |
-.0275 |
22,376 |
77,210 |
||
Jly26 |
5.7000 |
5.7300 |
5.6375 |
5.6750 |
-.0300 |
10,928 |
45,543 |
||
Sep26 |
5.8500 |
5.8750 |
5.7875 |
5.8175 |
-.0350 |
1,989 |
19,043 |
||
Dec26 |
6.0350 |
6.0725 |
5.9850 |
6.0125 |
-.0400 |
1,704 |
17,331 |
||
Mar27 |
6.2000 |
6.2075 |
6.1675 |
6.1675 |
-.0425 |
105 |
959 |
||
May27 |
6.2325 |
6.2400 |
6.2325 |
6.2400 |
-.0400 |
47 |
97 |
||
Jly27 |
6.2450 |
6.2500 |
6.2000 |
6.2050 |
-.0375 |
37 |
73 |
||
Sep27 |
.0000 |
6.2650 |
6.2650 |
6.2650 |
-.0350 |
27 |
|||
Dec27 |
.0000 |
6.4025 |
6.4025 |
6.4025 |
-.0325 |
8 |
|||
Weekly |
|||||||||
Monthly |