Snow

Settlements

KBT KC Wheat
Tuesday, May 5 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
May26
6.7375
6.7725
6.7350
6.7725
-.0525
3
113
 
Jly26
6.9675
7.0175
6.7675
6.9000
-.0450
48,686
160,606
Sep26
7.0925
7.1350
6.8875
7.0125
-.0525
19,999
67,761
Dec26
7.2425
7.2750
7.0375
7.1575
-.0550
10,738
47,443
Mar27
7.3475
7.3875
7.1525
7.2700
-.0575
1,985
10,156
May27
7.3925
7.4325
7.2025
7.3200
-.0575
643
1,978
 
Jly27
7.3375
7.3375
7.1700
7.2850
-.0475
610
2,988
Sep27
7.4000
7.4000
7.2350
7.3325
-.0475
40
334
 
Dec27
7.4275
7.4275
7.3125
7.4175
-.0425
18
246
 
Mar28
.0000
7.4600
7.4600
7.4600
-.0300
2
30
 
Weekly
Monthly