 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Friday, Dec 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar26 |
5.1575 |
5.1750 |
5.1350 |
5.1525 |
-.0175 |
18,618 |
176,309 |
||
May26 |
5.2850 |
5.2925 |
5.2550 |
5.2775 |
-.0150 |
8,054 |
60,432 |
||
Jly26 |
5.3975 |
5.4200 |
5.3825 |
5.4100 |
-.0075 |
5,009 |
40,269 |
||
Sep26 |
5.5600 |
5.5675 |
5.5400 |
5.5600 |
-.0075 |
1,240 |
13,928 |
||
Dec26 |
5.7525 |
5.7575 |
5.7325 |
5.7500 |
-.0125 |
933 |
5,647 |
||
Mar27 |
5.9100 |
5.9150 |
5.9075 |
5.9125 |
-.0100 |
24 |
379 |
||
May27 |
6.0075 |
6.0075 |
5.9975 |
5.9975 |
-.0100 |
4 |
21 |
||
Jly27 |
6.0375 |
6.0375 |
6.0225 |
6.0225 |
Unch |
2 |
14 |
||
Sep27 |
.0000 |
6.0750 |
6.0750 |
6.0750 |
-.0075 |
9 |
|||
Dec27 |
.0000 |
6.2400 |
6.2400 |
6.2400 |
-.0050 |
7 |
|||
Weekly |
|||||||||
Monthly |