 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Friday, Jan 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.1725 |
5.2900 |
5.1725 |
5.2725 |
+.1000 |
28,769 |
164,427 |
||
May26 |
5.2825 |
5.3975 |
5.2825 |
5.3825 |
+.0950 |
10,981 |
67,074 |
||
Jly26 |
5.4175 |
5.5250 |
5.4175 |
5.5100 |
+.0925 |
6,605 |
43,583 |
||
Sep26 |
5.5750 |
5.6700 |
5.5725 |
5.6550 |
+.0875 |
1,763 |
18,562 |
||
Dec26 |
5.7675 |
5.8650 |
5.7675 |
5.8550 |
+.0875 |
1,148 |
12,367 |
||
Mar27 |
6.0150 |
6.0150 |
6.0150 |
6.0150 |
+.0925 |
31 |
735 |
||
May27 |
.0000 |
6.0950 |
6.0950 |
6.0950 |
+.0925 |
5 |
79 |
||
Jly27 |
.0000 |
6.0850 |
6.0850 |
6.0850 |
+.0950 |
2 |
46 |
||
Sep27 |
.0000 |
6.1475 |
6.1475 |
6.1475 |
+.0850 |
12 |
|||
Dec27 |
.0000 |
6.3100 |
6.3100 |
6.3100 |
+.0850 |
7 |
|||
Weekly |
|||||||||
Monthly |