 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Tuesday, Mar 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
6.0450 |
6.1300 |
5.9925 |
6.0400 |
+.0075 |
30,222 |
143,863 |
||
Jly26 |
6.2200 |
6.2800 |
6.1500 |
6.1975 |
+.0150 |
19,835 |
78,026 |
||
Sep26 |
6.3400 |
6.4225 |
6.2975 |
6.3450 |
+.0175 |
5,968 |
44,000 |
||
Dec26 |
6.5100 |
6.6150 |
6.4950 |
6.5375 |
+.0175 |
2,311 |
27,430 |
||
Mar27 |
6.7125 |
6.7450 |
6.6275 |
6.6725 |
+.0175 |
958 |
4,930 |
||
May27 |
.0000 |
6.7250 |
6.7250 |
6.7250 |
+.0200 |
62 |
813 |
||
Jly27 |
.0000 |
6.6375 |
6.6375 |
6.6375 |
+.0200 |
59 |
807 |
||
Sep27 |
.0000 |
6.6775 |
6.6775 |
6.6775 |
+.0200 |
102 |
|||
Dec27 |
.0000 |
6.7700 |
6.7700 |
6.7700 |
+.0175 |
104 |
|||
Mar28 |
.0000 |
6.8375 |
6.8375 |
6.8375 |
+.0275 |
25 |
|||
Weekly |
|||||||||
Monthly |