 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Monday, Sep 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
7.6275 |
7.6275 |
7.3875 |
7.4575 |
-.1625 |
26,993 |
161,941 |
||
Mar27 |
7.7325 |
7.7325 |
7.5175 |
7.5775 |
-.1625 |
13,107 |
75,755 |
||
May27 |
7.7450 |
7.7675 |
7.5725 |
7.6225 |
-.1600 |
6,225 |
27,549 |
||
Jly27 |
7.7100 |
7.7325 |
7.5525 |
7.5875 |
-.1575 |
6,322 |
32,725 |
||
Sep27 |
7.7575 |
7.7575 |
7.5975 |
7.6300 |
-.1425 |
1,106 |
6,185 |
||
Dec27 |
7.8500 |
7.8500 |
7.7025 |
7.7225 |
-.1300 |
355 |
4,483 |
||
Mar28 |
.0000 |
7.7550 |
7.7550 |
7.7550 |
-.1150 |
318 |
|||
May28 |
.0000 |
7.6675 |
7.6675 |
7.6675 |
-.1100 |
55 |
|||
Jly28 |
.0000 |
7.3175 |
7.3175 |
7.3175 |
-.1425 |
161 |
|||
Weekly |
|||||||||
Monthly |