 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Tuesday, May 5 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
6.7375 |
6.7725 |
6.7350 |
6.7725 |
-.0525 |
3 |
113 |
||
Jly26 |
6.9675 |
7.0175 |
6.7675 |
6.9000 |
-.0450 |
48,686 |
160,606 |
||
Sep26 |
7.0925 |
7.1350 |
6.8875 |
7.0125 |
-.0525 |
19,999 |
67,761 |
||
Dec26 |
7.2425 |
7.2750 |
7.0375 |
7.1575 |
-.0550 |
10,738 |
47,443 |
||
Mar27 |
7.3475 |
7.3875 |
7.1525 |
7.2700 |
-.0575 |
1,985 |
10,156 |
||
May27 |
7.3925 |
7.4325 |
7.2025 |
7.3200 |
-.0575 |
643 |
1,978 |
||
Jly27 |
7.3375 |
7.3375 |
7.1700 |
7.2850 |
-.0475 |
610 |
2,988 |
||
Sep27 |
7.4000 |
7.4000 |
7.2350 |
7.3325 |
-.0475 |
40 |
334 |
||
Dec27 |
7.4275 |
7.4275 |
7.3125 |
7.4175 |
-.0425 |
18 |
246 |
||
Mar28 |
.0000 |
7.4600 |
7.4600 |
7.4600 |
-.0300 |
2 |
30 |
||
Weekly |
|||||||||
Monthly |