 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Wednesday, Feb 4 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.3475 |
5.3800 |
5.2800 |
5.3025 |
-.0450 |
37,321 |
139,402 |
||
May26 |
5.4700 |
5.4975 |
5.4000 |
5.4275 |
-.0400 |
22,644 |
82,051 |
||
Jly26 |
5.6050 |
5.6325 |
5.5375 |
5.5675 |
-.0375 |
8,373 |
51,601 |
||
Sep26 |
5.7525 |
5.7750 |
5.6875 |
5.7200 |
-.0325 |
3,011 |
19,200 |
||
Dec26 |
5.9750 |
5.9825 |
5.8975 |
5.9300 |
-.0300 |
2,848 |
19,317 |
||
Mar27 |
6.0900 |
6.0975 |
6.0675 |
6.0975 |
-.0275 |
113 |
981 |
||
May27 |
.0000 |
6.1800 |
6.1800 |
6.1800 |
-.0250 |
10 |
97 |
||
Jly27 |
6.1900 |
6.2000 |
6.1150 |
6.1525 |
-.0275 |
10 |
98 |
||
Sep27 |
.0000 |
6.2075 |
6.2075 |
6.2075 |
-.0350 |
27 |
|||
Dec27 |
.0000 |
6.3425 |
6.3425 |
6.3425 |
-.0350 |
8 |
|||
Weekly |
|||||||||
Monthly |