 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Thursday, May 7 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
6.5750 |
6.5750 |
6.5350 |
6.5475 |
-.2100 |
5 |
76 |
||
Jly26 |
6.8900 |
6.9175 |
6.6400 |
6.6725 |
-.1975 |
45,839 |
158,276 |
||
Sep26 |
7.0150 |
7.0300 |
6.7525 |
6.7875 |
-.1975 |
18,400 |
71,196 |
||
Dec26 |
7.1375 |
7.1675 |
6.8900 |
6.9325 |
-.1950 |
15,571 |
49,233 |
||
Mar27 |
7.2500 |
7.2800 |
7.0025 |
7.0400 |
-.2000 |
2,625 |
10,750 |
||
May27 |
7.3000 |
7.3050 |
7.0600 |
7.0875 |
-.2050 |
655 |
2,247 |
||
Jly27 |
7.3000 |
7.3000 |
7.0425 |
7.0725 |
-.2000 |
399 |
3,383 |
||
Sep27 |
7.1600 |
7.1600 |
7.0825 |
7.1175 |
-.2025 |
127 |
336 |
||
Dec27 |
7.3600 |
7.3600 |
7.1600 |
7.1975 |
-.2050 |
136 |
276 |
||
Mar28 |
.0000 |
7.2350 |
7.2350 |
7.2350 |
-.2100 |
31 |
|||
May28 |
.0000 |
7.0950 |
7.0950 |
7.0950 |
-.2100 |
2 |
|||
Jly28 |
.0000 |
6.6625 |
6.6625 |
6.6625 |
-.2100 |
7 |
|||
Weekly |
|||||||||
Monthly |