 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Monday, May 4 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
6.8100 |
6.8250 |
6.7400 |
6.8250 |
Unch |
75 |
153 |
||
Jly26 |
6.9100 |
7.0000 |
6.8225 |
6.9450 |
Unch |
41,304 |
158,873 |
||
Sep26 |
7.0175 |
7.1150 |
6.9450 |
7.0650 |
Unch |
16,191 |
65,402 |
||
Dec26 |
7.1900 |
7.2600 |
7.0950 |
7.2125 |
Unch |
8,480 |
46,367 |
||
Mar27 |
7.2600 |
7.3725 |
7.2125 |
7.3275 |
+.0025 |
1,501 |
9,847 |
||
May27 |
7.3150 |
7.4100 |
7.2650 |
7.3775 |
+.0075 |
419 |
1,949 |
||
Jly27 |
7.2800 |
7.3500 |
7.2250 |
7.3325 |
+.0225 |
261 |
2,912 |
||
Sep27 |
7.3850 |
7.3975 |
7.3400 |
7.3800 |
+.0450 |
38 |
332 |
||
Dec27 |
7.4475 |
7.4600 |
7.4000 |
7.4600 |
+.0500 |
41 |
228 |
||
Mar28 |
.0000 |
7.4900 |
7.4900 |
7.4900 |
+.0525 |
4 |
30 |
||
Weekly |
|||||||||
Monthly |