 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Monday, Aug 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
7.6000 |
7.6950 |
7.4725 |
7.5050 |
-.0575 |
15,463 |
24,826 |
||
Dec26 |
7.7600 |
7.8625 |
7.6375 |
7.6725 |
-.0525 |
37,467 |
161,770 |
||
Mar27 |
7.8850 |
7.9900 |
7.7725 |
7.8075 |
-.0500 |
10,528 |
67,074 |
||
May27 |
7.9500 |
8.0175 |
7.8250 |
7.8650 |
-.0400 |
4,328 |
19,352 |
||
Jly27 |
7.8775 |
7.9600 |
7.7825 |
7.8300 |
-.0300 |
3,167 |
19,696 |
||
Sep27 |
7.9000 |
7.9825 |
7.8400 |
7.8600 |
-.0300 |
574 |
2,302 |
||
Dec27 |
8.0000 |
8.0500 |
7.8975 |
7.9400 |
-.0325 |
209 |
1,895 |
||
Mar28 |
.0000 |
7.9650 |
7.9650 |
7.9650 |
-.0325 |
3 |
220 |
||
May28 |
.0000 |
7.9000 |
7.9000 |
7.9000 |
-.0350 |
1 |
29 |
||
Jly28 |
7.7000 |
7.7000 |
7.6300 |
7.6300 |
-.0350 |
1 |
59 |
||
Weekly |
|||||||||
Monthly |