 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Friday, Mar 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
6.2825 |
6.2950 |
6.0325 |
6.0625 |
-.2100 |
32,963 |
148,048 |
||
Jly26 |
6.4225 |
6.4425 |
6.1825 |
6.2125 |
-.2100 |
20,098 |
80,245 |
||
Sep26 |
6.5725 |
6.5850 |
6.3300 |
6.3575 |
-.2100 |
8,127 |
42,549 |
||
Dec26 |
6.7675 |
6.7675 |
6.5225 |
6.5475 |
-.2100 |
3,627 |
26,663 |
||
Mar27 |
6.8675 |
6.8900 |
6.6550 |
6.6800 |
-.2100 |
1,317 |
4,504 |
||
May27 |
6.9050 |
6.9050 |
6.7275 |
6.7275 |
-.2100 |
63 |
783 |
||
Jly27 |
6.7325 |
6.7400 |
6.6300 |
6.6350 |
-.2100 |
44 |
800 |
||
Sep27 |
.0000 |
6.6725 |
6.6725 |
6.6725 |
-.2125 |
102 |
|||
Dec27 |
.0000 |
6.7600 |
6.7600 |
6.7600 |
-.2150 |
104 |
|||
Mar28 |
.0000 |
6.8100 |
6.8100 |
6.8100 |
-.2150 |
25 |
|||
Weekly |
|||||||||
Monthly |