 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Wednesday, May 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
7.1400 |
7.1400 |
7.1400 |
-.0650 |
12 |
9 |
||
Jly26 |
7.3800 |
7.5000 |
7.2250 |
7.2475 |
-.0650 |
62,182 |
152,711 |
||
Sep26 |
7.4650 |
7.5800 |
7.3350 |
7.3600 |
-.0625 |
36,105 |
69,785 |
||
Dec26 |
7.5875 |
7.6775 |
7.4600 |
7.5000 |
-.0775 |
32,085 |
55,887 |
||
Mar27 |
7.6700 |
7.7375 |
7.5350 |
7.5975 |
-.0725 |
6,760 |
12,140 |
||
May27 |
7.6600 |
7.7175 |
7.5625 |
7.6250 |
-.0475 |
2,032 |
2,397 |
||
Jly27 |
7.5800 |
7.6200 |
7.4725 |
7.5425 |
-.0475 |
853 |
3,755 |
||
Sep27 |
7.5975 |
7.6050 |
7.5500 |
7.5675 |
-.0525 |
58 |
367 |
||
Dec27 |
7.6850 |
7.6850 |
7.5550 |
7.6375 |
-.0675 |
46 |
444 |
||
Mar28 |
.0000 |
7.6475 |
7.6475 |
7.6475 |
-.0900 |
2 |
35 |
||
May28 |
.0000 |
7.5075 |
7.5075 |
7.5075 |
-.0900 |
3 |
|||
Jly28 |
.0000 |
7.0425 |
7.0425 |
7.0425 |
-.0900 |
9 |
|||
Weekly |
|||||||||
Monthly |