 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Friday, Jan 9 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.3000 |
5.3200 |
5.2550 |
5.3025 |
Unch |
28,014 |
175,427 |
||
May26 |
5.4250 |
5.4400 |
5.3825 |
5.4300 |
Unch |
13,569 |
62,868 |
||
Jly26 |
5.5625 |
5.5750 |
5.5175 |
5.5650 |
Unch |
8,137 |
38,542 |
||
Sep26 |
5.7075 |
5.7200 |
5.6675 |
5.7100 |
-.0050 |
1,735 |
17,932 |
||
Dec26 |
5.9025 |
5.9100 |
5.8650 |
5.9075 |
-.0050 |
1,338 |
11,131 |
||
Mar27 |
6.0525 |
6.0600 |
6.0250 |
6.0600 |
-.0150 |
421 |
521 |
||
May27 |
.0000 |
6.1400 |
6.1400 |
6.1400 |
-.0200 |
44 |
50 |
||
Jly27 |
6.1125 |
6.1275 |
6.0900 |
6.1150 |
-.0375 |
34 |
22 |
||
Sep27 |
.0000 |
6.1725 |
6.1725 |
6.1725 |
-.0175 |
12 |
|||
Dec27 |
.0000 |
6.3250 |
6.3250 |
6.3250 |
-.0150 |
7 |
|||
Weekly |
|||||||||
Monthly |