 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Monday, Jun 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
6.1300 |
6.1875 |
5.9775 |
6.0000 |
-.1100 |
8,649 |
6,251 |
||
Sep26 |
6.2275 |
6.2750 |
6.1225 |
6.1475 |
-.0475 |
36,287 |
133,162 |
||
Dec26 |
6.3700 |
6.4150 |
6.2725 |
6.2950 |
-.0500 |
17,029 |
77,488 |
||
Mar27 |
6.5125 |
6.5300 |
6.3975 |
6.4150 |
-.0525 |
4,653 |
23,931 |
||
May27 |
6.5600 |
6.6025 |
6.4850 |
6.5000 |
-.0500 |
1,923 |
5,804 |
||
Jly27 |
6.5950 |
6.6225 |
6.5275 |
6.5425 |
-.0475 |
500 |
9,398 |
||
Sep27 |
6.6850 |
6.6850 |
6.6325 |
6.6425 |
-.0400 |
82 |
823 |
||
Dec27 |
6.8000 |
6.8000 |
6.7575 |
6.7825 |
-.0375 |
17 |
526 |
||
Mar28 |
.0000 |
6.8725 |
6.8725 |
6.8725 |
-.0400 |
7 |
36 |
||
May28 |
.0000 |
6.8275 |
6.8275 |
6.8275 |
-.0400 |
12 |
|||
Jly28 |
.0000 |
6.5600 |
6.5600 |
6.5600 |
-.0400 |
17 |
|||
Weekly |
|||||||||
Monthly |