 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Tuesday, Nov 25 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
5.0700 |
5.1475 |
5.0650 |
5.1325 |
+.0600 |
13,911 |
14,821 |
||
Mar26 |
5.2200 |
5.2900 |
5.2100 |
5.2825 |
+.0575 |
30,571 |
160,464 |
||
May26 |
5.3425 |
5.4025 |
5.3275 |
5.3950 |
+.0550 |
7,819 |
47,363 |
||
Jly26 |
5.4550 |
5.5175 |
5.4475 |
5.5050 |
+.0425 |
5,642 |
31,436 |
||
Sep26 |
5.6025 |
5.6575 |
5.5950 |
5.6500 |
+.0425 |
1,227 |
8,978 |
||
Dec26 |
5.8050 |
5.8375 |
5.7800 |
5.8325 |
+.0425 |
536 |
3,775 |
||
Mar27 |
.0000 |
5.9675 |
5.9675 |
5.9675 |
+.0400 |
55 |
278 |
||
May27 |
.0000 |
5.9950 |
5.9950 |
5.9950 |
+.0400 |
28 |
15 |
||
Jly27 |
5.9300 |
5.9325 |
5.9300 |
5.9325 |
+.0325 |
2 |
3 |
||
Sep27 |
.0000 |
6.0500 |
6.0500 |
6.0500 |
+.0325 |
4 |
|||
Dec27 |
.0000 |
6.1750 |
6.1750 |
6.1750 |
Unch |
||||
Weekly |
|||||||||
Monthly |