 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Monday, Sep 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
7.7800 |
7.7800 |
7.7800 |
-.0600 |
||||
Dec26 |
8.0400 |
8.0450 |
7.8200 |
7.9250 |
-.0600 |
31,787 |
172,759 |
||
Mar27 |
8.1550 |
8.1800 |
7.9675 |
8.0675 |
-.0525 |
19,873 |
74,035 |
||
May27 |
8.2150 |
8.2250 |
8.0275 |
8.1175 |
-.0475 |
6,484 |
25,335 |
||
Jly27 |
8.0775 |
8.1325 |
7.9475 |
8.0300 |
-.0300 |
5,504 |
28,090 |
||
Sep27 |
8.0275 |
8.1225 |
7.9550 |
8.0350 |
-.0150 |
1,331 |
5,030 |
||
Dec27 |
8.0950 |
8.1650 |
8.0250 |
8.0900 |
Unch |
399 |
4,074 |
||
Mar28 |
.0000 |
8.0800 |
8.0800 |
8.0800 |
+.0075 |
6 |
316 |
||
May28 |
.0000 |
7.9600 |
7.9600 |
7.9600 |
+.0100 |
6 |
51 |
||
Jly28 |
7.5625 |
7.5625 |
7.5325 |
7.5525 |
+.0150 |
8 |
143 |
||
Weekly |
|||||||||
Monthly |