 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Monday, Aug 3 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
7.0450 |
7.2075 |
6.9875 |
7.1725 |
+.0975 |
29,930 |
120,575 |
||
Dec26 |
7.2150 |
7.3675 |
7.1475 |
7.3400 |
+.1025 |
25,604 |
112,078 |
||
Mar27 |
7.3425 |
7.4850 |
7.2725 |
7.4625 |
+.1025 |
7,225 |
41,985 |
||
May27 |
7.3625 |
7.5300 |
7.3325 |
7.5150 |
+.1025 |
3,635 |
12,772 |
||
Jly27 |
7.3550 |
7.4900 |
7.2925 |
7.4800 |
+.1125 |
2,768 |
15,361 |
||
Sep27 |
7.3350 |
7.5225 |
7.3350 |
7.5150 |
+.1175 |
374 |
1,546 |
||
Dec27 |
7.4175 |
7.5975 |
7.4175 |
7.5975 |
+.1150 |
59 |
1,213 |
||
Mar28 |
.0000 |
7.6300 |
7.6300 |
7.6300 |
+.1125 |
3 |
137 |
||
May28 |
.0000 |
7.5775 |
7.5775 |
7.5775 |
+.1175 |
1 |
24 |
||
Jly28 |
.0000 |
7.3525 |
7.3525 |
7.3525 |
+.1175 |
28 |
|||
Weekly |
|||||||||
Monthly |