 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Friday, Mar 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
6.1875 |
6.1875 |
6.1875 |
+.1725 |
5 |
|||
May26 |
6.1325 |
6.3350 |
6.0750 |
6.3000 |
+.1650 |
37,011 |
146,587 |
||
Jly26 |
6.2625 |
6.4675 |
6.2175 |
6.4375 |
+.1650 |
20,734 |
74,536 |
||
Sep26 |
6.4050 |
6.6100 |
6.3725 |
6.5850 |
+.1625 |
8,027 |
37,634 |
||
Dec26 |
6.5825 |
6.8000 |
6.5650 |
6.7700 |
+.1550 |
3,246 |
25,864 |
||
Mar27 |
6.7600 |
6.9350 |
6.7175 |
6.9050 |
+.1450 |
749 |
4,129 |
||
May27 |
6.8050 |
6.9675 |
6.7800 |
6.9425 |
+.1325 |
85 |
704 |
||
Jly27 |
6.6950 |
6.8425 |
6.6600 |
6.8100 |
+.1225 |
82 |
719 |
||
Sep27 |
6.8100 |
6.8600 |
6.8100 |
6.8350 |
+.1175 |
18 |
88 |
||
Dec27 |
6.8100 |
6.9250 |
6.8100 |
6.9250 |
+.1125 |
1 |
83 |
||
Weekly |
|||||||||
Monthly |