 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Monday, Aug 17 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
7.5400 |
7.6100 |
7.4325 |
7.5875 |
+.0450 |
29,276 |
45,224 |
||
Dec26 |
7.6800 |
7.7575 |
7.5750 |
7.7175 |
+.0400 |
54,921 |
150,679 |
||
Mar27 |
7.7875 |
7.8675 |
7.6925 |
7.8300 |
+.0425 |
19,672 |
54,986 |
||
May27 |
7.8475 |
7.8925 |
7.7350 |
7.8650 |
+.0400 |
5,722 |
18,141 |
||
Jly27 |
7.7850 |
7.8625 |
7.7125 |
7.8225 |
+.0300 |
3,451 |
18,788 |
||
Sep27 |
7.8200 |
7.8825 |
7.7500 |
7.8450 |
+.0175 |
531 |
1,641 |
||
Dec27 |
7.8750 |
7.9550 |
7.8675 |
7.9275 |
+.0200 |
163 |
1,651 |
||
Mar28 |
.0000 |
7.9550 |
7.9550 |
7.9550 |
+.0100 |
1 |
150 |
||
May28 |
.0000 |
7.8900 |
7.8900 |
7.8900 |
+.0100 |
29 |
|||
Jly28 |
.0000 |
7.6450 |
7.6450 |
7.6450 |
+.0100 |
59 |
|||
Weekly |
|||||||||
Monthly |