 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Monday, Oct 5 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
7.3525 |
7.5175 |
7.3200 |
7.4225 |
+.0700 |
24,476 |
161,270 |
||
Mar27 |
7.4800 |
7.6350 |
7.4475 |
7.5500 |
+.0700 |
11,824 |
74,818 |
||
May27 |
7.5100 |
7.6775 |
7.5100 |
7.5925 |
+.0650 |
4,818 |
29,574 |
||
Jly27 |
7.4800 |
7.6350 |
7.4775 |
7.5600 |
+.0625 |
3,836 |
36,046 |
||
Sep27 |
7.5300 |
7.6700 |
7.5300 |
7.6050 |
+.0600 |
1,443 |
6,830 |
||
Dec27 |
7.6700 |
7.7450 |
7.6650 |
7.6950 |
+.0550 |
172 |
4,391 |
||
Mar28 |
.0000 |
7.7225 |
7.7225 |
7.7225 |
+.0475 |
1 |
330 |
||
May28 |
.0000 |
7.6500 |
7.6500 |
7.6500 |
+.0450 |
49 |
|||
Jly28 |
.0000 |
7.3150 |
7.3150 |
7.3150 |
+.0400 |
159 |
|||
Weekly |
|||||||||
Monthly |