Snow

Settlements

KBT KC Wheat
Monday, Jun 22 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly26
6.4400
6.4825
6.3175
6.3350
-.1050
9,616
39,115
Sep26
6.5150
6.5575
6.3850
6.4000
-.1125
30,883
129,569
Dec26
6.6575
6.6975
6.5325
6.5425
-.1150
9,848
74,397
Mar27
6.7800
6.8100
6.6575
6.6650
-.1150
2,700
21,578
May27
6.8600
6.8725
6.7375
6.7450
-.1150
990
5,238
Jly27
6.8900
6.9300
6.7750
6.7825
-.1100
740
9,823
Sep27
6.9800
6.9800
6.8725
6.8725
-.1075
33
707
 
Dec27
.0000
7.0075
7.0075
7.0075
-.1125
1
522
 
Mar28
.0000
7.0900
7.0900
7.0900
-.1125
36
 
May28
.0000
7.0425
7.0425
7.0425
-.1125
12
 
Jly28
.0000
6.6850
6.6850
6.6850
-.1125
17
 
Weekly
Monthly