 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Monday, Jul 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
6.6725 |
6.6750 |
6.5525 |
6.5525 |
-.0725 |
64 |
99 |
||
Sep26 |
6.8200 |
6.9100 |
6.6525 |
6.6625 |
-.1000 |
44,104 |
135,090 |
||
Dec26 |
6.9400 |
7.0475 |
6.8000 |
6.8125 |
-.0900 |
24,927 |
83,450 |
||
Mar27 |
7.0675 |
7.1550 |
6.9225 |
6.9350 |
-.0825 |
6,793 |
29,019 |
||
May27 |
7.1675 |
7.2050 |
6.9975 |
7.0075 |
-.0775 |
2,078 |
7,410 |
||
Jly27 |
7.1225 |
7.2225 |
7.0175 |
7.0325 |
-.0700 |
1,125 |
11,749 |
||
Sep27 |
7.2400 |
7.2675 |
7.1000 |
7.1050 |
-.0625 |
109 |
1,332 |
||
Dec27 |
7.3475 |
7.3800 |
7.2325 |
7.2350 |
-.0500 |
13 |
645 |
||
Mar28 |
.0000 |
7.3200 |
7.3200 |
7.3200 |
-.0425 |
36 |
|||
May28 |
.0000 |
7.2775 |
7.2775 |
7.2775 |
-.0425 |
14 |
|||
Jly28 |
.0000 |
6.9975 |
6.9975 |
6.9975 |
-.0425 |
19 |
|||
Weekly |
|||||||||
Monthly |