 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Monday, Jul 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
7.3550 |
7.4050 |
7.2275 |
7.2375 |
-.0850 |
43,210 |
127,078 |
||
Dec26 |
7.4900 |
7.5475 |
7.3800 |
7.3900 |
-.0775 |
29,522 |
94,894 |
||
Mar27 |
7.6100 |
7.6550 |
7.5025 |
7.5125 |
-.0675 |
11,304 |
30,284 |
||
May27 |
7.6475 |
7.6875 |
7.5575 |
7.5650 |
-.0600 |
5,144 |
8,171 |
||
Jly27 |
7.6000 |
7.6500 |
7.5300 |
7.5400 |
-.0525 |
2,887 |
12,980 |
||
Sep27 |
7.6350 |
7.6675 |
7.5825 |
7.5825 |
-.0475 |
361 |
1,584 |
||
Dec27 |
7.7500 |
7.7575 |
7.6775 |
7.6775 |
-.0450 |
189 |
734 |
||
Mar28 |
.0000 |
7.7225 |
7.7225 |
7.7225 |
-.0400 |
49 |
|||
May28 |
.0000 |
7.6775 |
7.6775 |
7.6775 |
-.0425 |
16 |
|||
Jly28 |
.0000 |
7.4075 |
7.4075 |
7.4075 |
-.0425 |
20 |
|||
Weekly |
|||||||||
Monthly |