 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Thursday, Apr 9 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
5.9550 |
6.0550 |
5.8525 |
5.9050 |
-.0475 |
50,124 |
109,858 |
||
Jly26 |
6.1200 |
6.2150 |
6.0075 |
6.0575 |
-.0625 |
43,229 |
93,695 |
||
Sep26 |
6.2650 |
6.3625 |
6.1550 |
6.2025 |
-.0625 |
9,139 |
50,604 |
||
Dec26 |
6.4550 |
6.5525 |
6.3475 |
6.3950 |
-.0675 |
5,671 |
33,792 |
||
Mar27 |
6.6075 |
6.7025 |
6.4950 |
6.5375 |
-.0775 |
1,824 |
5,647 |
||
May27 |
6.6975 |
6.7000 |
6.6050 |
6.6050 |
-.0825 |
145 |
1,330 |
||
Jly27 |
6.6750 |
6.6750 |
6.5375 |
6.5825 |
-.0750 |
59 |
1,042 |
||
Sep27 |
.0000 |
6.6425 |
6.6425 |
6.6425 |
-.0725 |
112 |
|||
Dec27 |
.0000 |
6.7475 |
6.7475 |
6.7475 |
-.0700 |
129 |
|||
Mar28 |
.0000 |
6.8125 |
6.8125 |
6.8125 |
-.0700 |
25 |
|||
Weekly |
|||||||||
Monthly |