 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Tuesday, Feb 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.2750 |
5.3375 |
5.2650 |
5.3050 |
+.0175 |
43,095 |
98,917 |
||
May26 |
5.4050 |
5.4625 |
5.3925 |
5.4400 |
+.0225 |
35,194 |
103,177 |
||
Jly26 |
5.5400 |
5.5925 |
5.5250 |
5.5725 |
+.0225 |
14,983 |
53,790 |
||
Sep26 |
5.6775 |
5.7350 |
5.6750 |
5.7175 |
+.0175 |
4,596 |
20,429 |
||
Dec26 |
5.9100 |
5.9525 |
5.8825 |
5.9350 |
+.0175 |
3,301 |
21,862 |
||
Mar27 |
6.1150 |
6.1150 |
6.0675 |
6.1050 |
+.0175 |
240 |
1,171 |
||
May27 |
.0000 |
6.1875 |
6.1875 |
6.1875 |
+.0200 |
14 |
101 |
||
Jly27 |
.0000 |
6.1625 |
6.1625 |
6.1625 |
+.0175 |
116 |
|||
Sep27 |
.0000 |
6.2325 |
6.2325 |
6.2325 |
+.0175 |
27 |
|||
Dec27 |
.0000 |
6.3650 |
6.3650 |
6.3650 |
+.0175 |
8 |
|||
Weekly |
|||||||||
Monthly |