 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Friday, Feb 6 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.3775 |
5.4225 |
5.3000 |
5.3125 |
-.0725 |
42,007 |
129,302 |
||
May26 |
5.5000 |
5.5400 |
5.4225 |
5.4350 |
-.0700 |
30,853 |
85,985 |
||
Jly26 |
5.6325 |
5.6750 |
5.5600 |
5.5725 |
-.0675 |
11,012 |
52,290 |
||
Sep26 |
5.7575 |
5.8175 |
5.7075 |
5.7200 |
-.0675 |
3,383 |
19,992 |
||
Dec26 |
5.9675 |
6.0250 |
5.9175 |
5.9350 |
-.0600 |
2,227 |
21,201 |
||
Mar27 |
6.1500 |
6.1500 |
6.1025 |
6.1025 |
-.0550 |
154 |
1,151 |
||
May27 |
.0000 |
6.1825 |
6.1825 |
6.1825 |
-.0550 |
17 |
97 |
||
Jly27 |
6.2375 |
6.2375 |
6.1475 |
6.1475 |
-.0625 |
20 |
105 |
||
Sep27 |
.0000 |
6.2100 |
6.2100 |
6.2100 |
-.0575 |
27 |
|||
Dec27 |
.0000 |
6.3425 |
6.3425 |
6.3425 |
-.0550 |
8 |
|||
Weekly |
|||||||||
Monthly |