 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Tuesday, Feb 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.5950 |
5.6125 |
5.5250 |
5.5425 |
-.0575 |
16,751 |
16,921 |
||
May26 |
5.7100 |
5.7350 |
5.6500 |
5.6700 |
-.0525 |
43,350 |
167,017 |
||
Jly26 |
5.8275 |
5.8650 |
5.7850 |
5.8075 |
-.0425 |
21,368 |
69,194 |
||
Sep26 |
5.9575 |
6.0100 |
5.9325 |
5.9550 |
-.0375 |
7,643 |
26,055 |
||
Dec26 |
6.1800 |
6.2225 |
6.1475 |
6.1700 |
-.0300 |
5,089 |
23,344 |
||
Mar27 |
6.3500 |
6.3675 |
6.3125 |
6.3375 |
-.0275 |
369 |
2,011 |
||
May27 |
.0000 |
6.4075 |
6.4075 |
6.4075 |
-.0300 |
89 |
225 |
||
Jly27 |
6.3500 |
6.3900 |
6.3300 |
6.3550 |
-.0300 |
47 |
231 |
||
Sep27 |
.0000 |
6.4000 |
6.4000 |
6.4000 |
-.0275 |
38 |
|||
Dec27 |
.0000 |
6.4900 |
6.4900 |
6.4900 |
-.0275 |
29 |
|||
Weekly |
|||||||||
Monthly |