 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Monday, Dec 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar26 |
5.1950 |
5.2050 |
5.1025 |
5.1200 |
-.0600 |
31,817 |
173,041 |
||
May26 |
5.3125 |
5.3150 |
5.2275 |
5.2425 |
-.0625 |
10,433 |
56,619 |
||
Jly26 |
5.4500 |
5.4600 |
5.3600 |
5.3750 |
-.0600 |
5,652 |
37,665 |
||
Sep26 |
5.5900 |
5.5900 |
5.5125 |
5.5275 |
-.0600 |
1,385 |
12,543 |
||
Dec26 |
5.7625 |
5.7625 |
5.7025 |
5.7200 |
-.0575 |
534 |
4,797 |
||
Mar27 |
5.8750 |
5.8775 |
5.8750 |
5.8775 |
-.0600 |
28 |
350 |
||
May27 |
.0000 |
5.9675 |
5.9675 |
5.9675 |
-.0525 |
5 |
18 |
||
Jly27 |
5.9400 |
5.9500 |
5.9400 |
5.9500 |
-.0275 |
3 |
6 |
||
Sep27 |
5.9800 |
5.9875 |
5.9800 |
5.9875 |
-.0150 |
1 |
5 |
||
Dec27 |
.0000 |
6.1550 |
6.1550 |
6.1550 |
-.0075 |
1 |
|||
Weekly |
|||||||||
Monthly |