 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Monday, Nov 9 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec26 |
6.3250 |
6.3475 |
6.2450 |
6.3250 |
Unch |
48,134 |
124,614 |
||
Mar27 |
6.3925 |
6.4175 |
6.3325 |
6.3925 |
-.0050 |
42,490 |
105,170 |
||
May27 |
6.4300 |
6.4450 |
6.3625 |
6.4175 |
-.0100 |
11,551 |
44,199 |
||
Jly27 |
6.4425 |
6.4775 |
6.3950 |
6.4425 |
-.0150 |
6,294 |
36,769 |
||
Sep27 |
6.5700 |
6.5850 |
6.5075 |
6.5500 |
-.0150 |
2,003 |
10,478 |
||
Dec27 |
6.6975 |
6.7075 |
6.6650 |
6.7050 |
-.0150 |
535 |
4,631 |
||
Mar28 |
.0000 |
6.8200 |
6.8200 |
6.8200 |
-.0100 |
1 |
360 |
||
May28 |
.0000 |
6.8425 |
6.8425 |
6.8425 |
-.0150 |
5 |
128 |
||
Jly28 |
.0000 |
6.7400 |
6.7400 |
6.7400 |
-.0125 |
4 |
180 |
||
Sep28 |
.0000 |
6.7700 |
6.7700 |
6.7700 |
-.0125 |
4 |
|||
Dec28 |
.0000 |
6.9000 |
6.9000 |
6.9000 |
-.0125 |
||||
Weekly |
|||||||||
Monthly |