 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Thursday, May 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
7.0275 |
7.0275 |
7.0275 |
-.1125 |
||||
Jly26 |
7.2325 |
7.3250 |
6.9925 |
7.0525 |
-.1950 |
41,922 |
151,926 |
||
Sep26 |
7.3475 |
7.4325 |
7.1075 |
7.1600 |
-.2000 |
22,427 |
69,622 |
||
Dec26 |
7.4750 |
7.5675 |
7.2525 |
7.3050 |
-.1950 |
13,005 |
57,425 |
||
Mar27 |
7.5525 |
7.6500 |
7.3600 |
7.4075 |
-.1900 |
3,089 |
12,934 |
||
May27 |
7.5700 |
7.6750 |
7.4050 |
7.4400 |
-.1850 |
1,248 |
2,388 |
||
Jly27 |
7.5175 |
7.5600 |
7.3525 |
7.3850 |
-.1575 |
515 |
3,900 |
||
Sep27 |
7.5800 |
7.5800 |
7.3775 |
7.4125 |
-.1550 |
26 |
376 |
||
Dec27 |
7.6400 |
7.6500 |
7.4550 |
7.4900 |
-.1475 |
41 |
446 |
||
Mar28 |
.0000 |
7.5100 |
7.5100 |
7.5100 |
-.1375 |
1 |
36 |
||
May28 |
.0000 |
7.3700 |
7.3700 |
7.3700 |
-.1375 |
1 |
3 |
||
Jly28 |
7.0500 |
7.0500 |
6.9050 |
6.9050 |
-.1375 |
2 |
9 |
||
Weekly |
|||||||||
Monthly |