 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Thursday, Apr 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
6.8075 |
6.8300 |
6.7775 |
6.7800 |
-.1225 |
337 |
728 |
||
Jly26 |
7.0375 |
7.0675 |
6.8875 |
6.9350 |
-.1125 |
42,983 |
161,289 |
||
Sep26 |
7.1475 |
7.1775 |
7.0025 |
7.0575 |
-.0950 |
21,588 |
60,432 |
||
Dec26 |
7.2725 |
7.3100 |
7.1475 |
7.2000 |
-.0800 |
13,275 |
44,798 |
||
Mar27 |
7.3100 |
7.4025 |
7.2500 |
7.3025 |
-.0675 |
2,723 |
9,634 |
||
May27 |
7.4000 |
7.4275 |
7.2925 |
7.3425 |
-.0525 |
457 |
1,917 |
||
Jly27 |
7.2575 |
7.3100 |
7.2050 |
7.2675 |
-.0275 |
381 |
2,678 |
||
Sep27 |
7.3000 |
7.3000 |
7.2925 |
7.2925 |
-.0150 |
13 |
323 |
||
Dec27 |
.0000 |
7.3675 |
7.3675 |
7.3675 |
Unch |
14 |
198 |
||
Mar28 |
.0000 |
7.3875 |
7.3875 |
7.3875 |
+.0050 |
30 |
|||
Weekly |
|||||||||
Monthly |