Snow

Settlements

KBT KC Wheat
Monday, Mar 30 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
May26
6.3400
6.3975
6.2175
6.2625
-.0650
28,368
133,924
Jly26
6.4950
6.5425
6.3575
6.4075
-.0675
21,203
81,675
Sep26
6.6225
6.6750
6.4975
6.5450
-.0650
7,902
46,435
Dec26
6.8000
6.8400
6.6675
6.7200
-.0650
4,934
29,977
Mar27
6.9075
6.9625
6.7900
6.8400
-.0625
987
4,956
May27
.0000
6.8800
6.8800
6.8800
-.0625
18
1,096
 
Jly27
6.8500
6.8500
6.7400
6.7725
-.0650
21
872
Sep27
.0000
6.8025
6.8025
6.8025
-.0625
2
108
 
Dec27
.0000
6.8950
6.8950
6.8950
-.0575
4
115
 
Mar28
.0000
6.9525
6.9525
6.9525
-.0600
3
25
 
Weekly
Monthly