Snow

Settlements

KBT KC Wheat
Monday, May 4 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
May26
6.8100
6.8250
6.7400
6.8250
Unch
75
153
 
Jly26
6.9100
7.0000
6.8225
6.9450
Unch
41,304
158,873
Sep26
7.0175
7.1150
6.9450
7.0650
Unch
16,191
65,402
Dec26
7.1900
7.2600
7.0950
7.2125
Unch
8,480
46,367
Mar27
7.2600
7.3725
7.2125
7.3275
+.0025
1,501
9,847
May27
7.3150
7.4100
7.2650
7.3775
+.0075
419
1,949
 
Jly27
7.2800
7.3500
7.2250
7.3325
+.0225
261
2,912
Sep27
7.3850
7.3975
7.3400
7.3800
+.0450
38
332
 
Dec27
7.4475
7.4600
7.4000
7.4600
+.0500
41
228
 
Mar28
.0000
7.4900
7.4900
7.4900
+.0525
4
30
 
Weekly
Monthly