 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Monday, Sep 21 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
7.8425 |
8.0000 |
7.8275 |
7.9450 |
+.1075 |
20,487 |
167,614 |
||
Mar27 |
7.9900 |
8.1250 |
7.9900 |
8.0775 |
+.1050 |
8,336 |
76,973 |
||
May27 |
8.0575 |
8.1625 |
8.0375 |
8.1200 |
+.1000 |
5,425 |
25,969 |
||
Jly27 |
7.9500 |
8.0725 |
7.9500 |
8.0375 |
+.0875 |
4,215 |
29,962 |
||
Sep27 |
7.9875 |
8.0825 |
7.9750 |
8.0525 |
+.0875 |
880 |
5,442 |
||
Dec27 |
8.0975 |
8.1225 |
8.0400 |
8.1200 |
+.0850 |
222 |
4,406 |
||
Mar28 |
8.1075 |
8.1250 |
8.1075 |
8.1250 |
+.0850 |
7 |
316 |
||
May28 |
.0000 |
8.0050 |
8.0050 |
8.0050 |
+.0725 |
1 |
55 |
||
Jly28 |
7.6075 |
7.6175 |
7.6075 |
7.6175 |
+.0600 |
2 |
158 |
||
Weekly |
|||||||||
Monthly |