 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Friday, Feb 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.6650 |
5.7500 |
5.6375 |
5.7275 |
+.2125 |
1,124 |
1,110 |
||
May26 |
5.6300 |
5.8450 |
5.6300 |
5.8050 |
+.1825 |
43,532 |
164,700 |
||
Jly26 |
5.7650 |
5.9750 |
5.7650 |
5.9350 |
+.1750 |
19,889 |
76,388 |
||
Sep26 |
5.9100 |
6.1175 |
5.9100 |
6.0800 |
+.1700 |
4,450 |
26,683 |
||
Dec26 |
6.1325 |
6.3250 |
6.1325 |
6.2900 |
+.1650 |
2,521 |
25,900 |
||
Mar27 |
6.3275 |
6.4850 |
6.3225 |
6.4500 |
+.1575 |
773 |
2,118 |
||
May27 |
6.5125 |
6.5125 |
6.4600 |
6.5125 |
+.1550 |
131 |
350 |
||
Jly27 |
6.3300 |
6.4800 |
6.3300 |
6.4400 |
+.1475 |
119 |
280 |
||
Sep27 |
6.5000 |
6.5000 |
6.4775 |
6.4775 |
+.1350 |
15 |
39 |
||
Dec27 |
.0000 |
6.5700 |
6.5700 |
6.5700 |
+.1175 |
6 |
29 |
||
Weekly |
|||||||||
Monthly |