 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Monday, Nov 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
6.4425 |
6.5200 |
6.4150 |
6.4600 |
+.0175 |
32,805 |
143,389 |
||
Mar27 |
6.5400 |
6.6075 |
6.5075 |
6.5500 |
+.0125 |
17,556 |
97,269 |
||
May27 |
6.5700 |
6.6525 |
6.5625 |
6.5950 |
+.0075 |
9,202 |
37,694 |
||
Jly27 |
6.6350 |
6.6800 |
6.6050 |
6.6375 |
+.0125 |
4,694 |
36,811 |
||
Sep27 |
6.7150 |
6.7725 |
6.7150 |
6.7375 |
+.0100 |
1,831 |
10,415 |
||
Dec27 |
6.8650 |
6.9150 |
6.8650 |
6.8800 |
+.0100 |
476 |
4,641 |
||
Mar28 |
6.9750 |
6.9825 |
6.9750 |
6.9825 |
+.0075 |
7 |
360 |
||
May28 |
.0000 |
6.9875 |
6.9875 |
6.9875 |
+.0025 |
2 |
108 |
||
Jly28 |
.0000 |
6.8475 |
6.8475 |
6.8475 |
-.0025 |
2 |
160 |
||
Weekly |
|||||||||
Monthly |