 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Monday, Aug 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
7.1975 |
7.3500 |
7.1200 |
7.1350 |
-.0050 |
46,799 |
92,063 |
||
Dec26 |
7.3600 |
7.5050 |
7.2950 |
7.3125 |
+.0075 |
42,128 |
132,354 |
||
Mar27 |
7.4850 |
7.6225 |
7.4300 |
7.4450 |
+.0150 |
16,300 |
46,442 |
||
May27 |
7.5325 |
7.6600 |
7.4950 |
7.5050 |
+.0225 |
5,350 |
15,242 |
||
Jly27 |
7.5000 |
7.6250 |
7.4725 |
7.4850 |
+.0200 |
3,519 |
18,058 |
||
Sep27 |
7.5300 |
7.6550 |
7.5300 |
7.5425 |
+.0225 |
734 |
1,326 |
||
Dec27 |
7.6725 |
7.6900 |
7.6400 |
7.6475 |
+.0225 |
192 |
1,386 |
||
Mar28 |
.0000 |
7.7025 |
7.7025 |
7.7025 |
+.0275 |
1 |
137 |
||
May28 |
.0000 |
7.6625 |
7.6625 |
7.6625 |
+.0250 |
24 |
|||
Jly28 |
.0000 |
7.4450 |
7.4450 |
7.4450 |
+.0250 |
32 |
|||
Weekly |
|||||||||
Monthly |