 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Friday, May 8 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
6.5900 |
6.7250 |
6.5900 |
6.7250 |
+.1775 |
47 |
40 |
||
Jly26 |
6.6875 |
6.7800 |
6.6450 |
6.7575 |
+.0850 |
29,289 |
157,281 |
||
Sep26 |
6.7975 |
6.8825 |
6.7575 |
6.8650 |
+.0775 |
15,297 |
70,982 |
||
Dec26 |
6.9500 |
7.0250 |
6.9000 |
7.0100 |
+.0775 |
11,360 |
50,395 |
||
Mar27 |
7.0575 |
7.1350 |
7.0125 |
7.1225 |
+.0825 |
2,463 |
10,802 |
||
May27 |
7.1175 |
7.1800 |
7.0800 |
7.1675 |
+.0800 |
716 |
2,284 |
||
Jly27 |
7.0600 |
7.1550 |
7.0600 |
7.1525 |
+.0800 |
374 |
3,527 |
||
Sep27 |
7.1300 |
7.2125 |
7.1300 |
7.2025 |
+.0850 |
32 |
348 |
||
Dec27 |
7.2775 |
7.3000 |
7.2775 |
7.3000 |
+.1025 |
19 |
360 |
||
Mar28 |
.0000 |
7.3475 |
7.3475 |
7.3475 |
+.1125 |
31 |
|||
May28 |
.0000 |
7.2075 |
7.2075 |
7.2075 |
+.1125 |
2 |
|||
Jly28 |
.0000 |
6.7750 |
6.7750 |
6.7750 |
+.1125 |
7 |
|||
Weekly |
|||||||||
Monthly |