 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Tuesday, Feb 17 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.4250 |
5.4250 |
5.3450 |
5.3875 |
-.0375 |
18,914 |
48,422 |
||
May26 |
5.5400 |
5.5400 |
5.4575 |
5.5050 |
-.0325 |
36,908 |
147,242 |
||
Jly26 |
5.6575 |
5.6625 |
5.5950 |
5.6375 |
-.0350 |
12,730 |
63,912 |
||
Sep26 |
5.8100 |
5.8100 |
5.7450 |
5.7875 |
-.0325 |
4,207 |
20,931 |
||
Dec26 |
5.9675 |
6.0150 |
5.9550 |
6.0000 |
-.0300 |
2,623 |
21,164 |
||
Mar27 |
6.1500 |
6.1725 |
6.1500 |
6.1725 |
-.0175 |
671 |
1,380 |
||
May27 |
.0000 |
6.2575 |
6.2575 |
6.2575 |
-.0075 |
85 |
124 |
||
Jly27 |
6.2275 |
6.2300 |
6.2275 |
6.2300 |
-.0025 |
9 |
142 |
||
Sep27 |
.0000 |
6.2850 |
6.2850 |
6.2850 |
Unch |
39 |
|||
Dec27 |
.0000 |
6.3950 |
6.3950 |
6.3950 |
+.0125 |
18 |
|||
Weekly |
|||||||||
Monthly |