 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Wednesday, Nov 26 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
5.1325 |
5.2225 |
5.1200 |
5.1725 |
+.0400 |
7,107 |
6,987 |
||
Mar26 |
5.2750 |
5.3475 |
5.2550 |
5.3000 |
+.0175 |
30,019 |
166,903 |
||
May26 |
5.3825 |
5.4575 |
5.3650 |
5.4200 |
+.0250 |
7,957 |
48,265 |
||
Jly26 |
5.4900 |
5.5725 |
5.4800 |
5.5375 |
+.0325 |
4,131 |
31,836 |
||
Sep26 |
5.6375 |
5.7125 |
5.6375 |
5.6825 |
+.0325 |
636 |
9,186 |
||
Dec26 |
5.8125 |
5.8925 |
5.8125 |
5.8625 |
+.0300 |
323 |
3,885 |
||
Mar27 |
.0000 |
5.9950 |
5.9950 |
5.9950 |
+.0275 |
51 |
302 |
||
May27 |
6.0250 |
6.0250 |
6.0100 |
6.0250 |
+.0300 |
27 |
29 |
||
Jly27 |
5.9100 |
5.9650 |
5.9100 |
5.9650 |
+.0325 |
2 |
4 |
||
Sep27 |
.0000 |
6.0825 |
6.0825 |
6.0825 |
+.0325 |
4 |
|||
Dec27 |
.0000 |
6.1775 |
6.1775 |
6.1775 |
+.0025 |
||||
Weekly |
|||||||||
Monthly |