 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Friday, Nov 21 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
5.0600 |
5.1325 |
5.0350 |
5.1100 |
+.0475 |
11,281 |
33,790 |
||
Mar26 |
5.2275 |
5.2875 |
5.1950 |
5.2625 |
+.0250 |
36,202 |
153,769 |
||
May26 |
5.3550 |
5.4100 |
5.3200 |
5.3825 |
+.0175 |
9,956 |
45,536 |
||
Jly26 |
5.4875 |
5.5325 |
5.4450 |
5.5075 |
+.0150 |
4,947 |
30,946 |
||
Sep26 |
5.6250 |
5.6725 |
5.5900 |
5.6475 |
+.0125 |
1,837 |
8,379 |
||
Dec26 |
5.7900 |
5.8525 |
5.7700 |
5.8275 |
+.0125 |
590 |
2,703 |
||
Mar27 |
.0000 |
5.9675 |
5.9675 |
5.9675 |
+.0075 |
6 |
252 |
||
May27 |
.0000 |
6.0250 |
6.0250 |
6.0250 |
+.0075 |
6 |
|||
Jly27 |
.0000 |
5.9650 |
5.9650 |
5.9650 |
+.0050 |
3 |
|||
Sep27 |
.0000 |
6.0850 |
6.0850 |
6.0850 |
+.0050 |
4 |
|||
Dec27 |
.0000 |
6.1750 |
6.1750 |
6.1750 |
+.0150 |
||||
Weekly |
|||||||||
Monthly |