 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Wednesday, Jan 21 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.2400 |
5.2900 |
5.1850 |
5.1975 |
-.0325 |
29,720 |
164,430 |
||
May26 |
5.3500 |
5.4000 |
5.3025 |
5.3075 |
-.0375 |
13,297 |
66,870 |
||
Jly26 |
5.4800 |
5.5200 |
5.4275 |
5.4325 |
-.0375 |
7,185 |
44,267 |
||
Sep26 |
5.6175 |
5.6650 |
5.5825 |
5.5850 |
-.0400 |
1,281 |
19,427 |
||
Dec26 |
5.8300 |
5.8775 |
5.7850 |
5.7875 |
-.0400 |
1,004 |
14,136 |
||
Mar27 |
.0000 |
5.9525 |
5.9525 |
5.9525 |
-.0350 |
58 |
865 |
||
May27 |
.0000 |
6.0350 |
6.0350 |
6.0350 |
-.0350 |
3 |
81 |
||
Jly27 |
6.0400 |
6.0400 |
6.0275 |
6.0275 |
-.0350 |
5 |
46 |
||
Sep27 |
.0000 |
6.1050 |
6.1050 |
6.1050 |
-.0200 |
3 |
11 |
||
Dec27 |
.0000 |
6.2575 |
6.2575 |
6.2575 |
-.0225 |
7 |
|||
Weekly |
|||||||||
Monthly |