 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Friday, Jun 5 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
6.2100 |
6.2300 |
6.1400 |
6.2075 |
+.0050 |
47,749 |
126,454 |
||
Sep26 |
6.3275 |
6.3400 |
6.2550 |
6.3150 |
-.0050 |
37,192 |
91,041 |
||
Dec26 |
6.4850 |
6.5000 |
6.4125 |
6.4675 |
-.0175 |
15,621 |
66,906 |
||
Mar27 |
6.6300 |
6.6300 |
6.5500 |
6.6000 |
-.0275 |
5,386 |
15,542 |
||
May27 |
6.7225 |
6.7275 |
6.6425 |
6.6925 |
-.0350 |
2,917 |
4,691 |
||
Jly27 |
6.7750 |
6.7750 |
6.7000 |
6.7325 |
-.0500 |
2,886 |
7,741 |
||
Sep27 |
6.8150 |
6.8200 |
6.8150 |
6.8175 |
-.0600 |
88 |
550 |
||
Dec27 |
.0000 |
6.9550 |
6.9550 |
6.9550 |
-.0675 |
5 |
496 |
||
Mar28 |
.0000 |
7.0425 |
7.0425 |
7.0425 |
-.0650 |
36 |
|||
May28 |
.0000 |
7.0150 |
7.0150 |
7.0150 |
-.0775 |
6 |
|||
Jly28 |
.0000 |
6.7575 |
6.7575 |
6.7575 |
-.0700 |
15 |
|||
Weekly |
|||||||||
Monthly |