Snow

Settlements

KBT KC Wheat
Monday, Jun 15 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly26
6.3375
6.4200
6.2150
6.4000
+.0550
33,129
63,837
Sep26
6.4025
6.4625
6.2775
6.4525
+.0450
36,597
121,704
Dec26
6.5350
6.5975
6.4100
6.5850
+.0450
14,857
73,317
Mar27
6.6300
6.7050
6.5275
6.6925
+.0375
3,220
19,886
May27
6.6975
6.7775
6.6025
6.7675
+.0350
1,676
5,043
Jly27
6.7400
6.8200
6.6525
6.8150
+.0450
998
9,829
Sep27
6.8400
6.9150
6.7450
6.9150
+.0475
81
596
 
Dec27
6.9900
7.0650
6.9100
7.0650
+.0500
32
516
 
Mar28
.0000
7.1600
7.1600
7.1600
+.0525
4
36
 
May28
.0000
7.1300
7.1300
7.1300
+.0500
4
6
 
Jly28
.0000
6.8750
6.8750
6.8750
+.0525
4
14
 
Weekly
Monthly