 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Thursday, Dec 11 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
5.2200 |
5.2400 |
5.1000 |
5.1550 |
-.0100 |
4 |
7 |
||
Mar26 |
5.2400 |
5.2800 |
5.1875 |
5.2225 |
-.0100 |
27,529 |
170,744 |
||
May26 |
5.3650 |
5.3950 |
5.3125 |
5.3450 |
-.0050 |
9,478 |
54,688 |
||
Jly26 |
5.4850 |
5.5225 |
5.4475 |
5.4700 |
-.0050 |
5,841 |
35,948 |
||
Sep26 |
5.6400 |
5.6725 |
5.5975 |
5.6175 |
-.0100 |
2,477 |
11,919 |
||
Dec26 |
5.8350 |
5.8525 |
5.7900 |
5.8100 |
-.0100 |
866 |
4,507 |
||
Mar27 |
5.9800 |
5.9800 |
5.9675 |
5.9675 |
-.0125 |
43 |
345 |
||
May27 |
6.0625 |
6.0625 |
6.0500 |
6.0500 |
-.0100 |
13 |
9 |
||
Jly27 |
.0000 |
6.0075 |
6.0075 |
6.0075 |
-.0100 |
6 |
|||
Sep27 |
.0000 |
6.0150 |
6.0150 |
6.0150 |
-.0100 |
5 |
|||
Dec27 |
.0000 |
6.1700 |
6.1700 |
6.1700 |
-.0050 |
1 |
|||
Weekly |
|||||||||
Monthly |