 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Thursday, Jan 22 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.1975 |
5.2725 |
5.1975 |
5.2575 |
+.0600 |
24,739 |
163,869 |
||
May26 |
5.3100 |
5.3750 |
5.3100 |
5.3600 |
+.0525 |
11,631 |
67,906 |
||
Jly26 |
5.4375 |
5.4950 |
5.4325 |
5.4825 |
+.0500 |
7,454 |
43,357 |
||
Sep26 |
5.6000 |
5.6475 |
5.5850 |
5.6350 |
+.0500 |
2,547 |
19,055 |
||
Dec26 |
5.7950 |
5.8550 |
5.7875 |
5.8400 |
+.0525 |
1,730 |
14,550 |
||
Mar27 |
6.0000 |
6.0000 |
5.9950 |
6.0000 |
+.0475 |
40 |
872 |
||
May27 |
.0000 |
6.0800 |
6.0800 |
6.0800 |
+.0450 |
1 |
81 |
||
Jly27 |
6.0600 |
6.0675 |
6.0600 |
6.0675 |
+.0400 |
2 |
47 |
||
Sep27 |
.0000 |
6.1450 |
6.1450 |
6.1450 |
+.0400 |
8 |
|||
Dec27 |
.0000 |
6.2975 |
6.2975 |
6.2975 |
+.0400 |
7 |
|||
Weekly |
|||||||||
Monthly |