 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Monday, Jun 30 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
5.1550 |
5.1875 |
5.0525 |
5.0600 |
-.1000 |
772 |
746 |
||
Sep25 |
5.3375 |
5.3775 |
5.2550 |
5.2675 |
-.0700 |
33,425 |
155,793 |
||
Dec25 |
5.5775 |
5.6050 |
5.4925 |
5.5000 |
-.0675 |
16,959 |
62,252 |
||
Mar26 |
5.7825 |
5.8100 |
5.7100 |
5.7150 |
-.0600 |
6,802 |
23,960 |
||
May26 |
5.9050 |
5.9275 |
5.8375 |
5.8450 |
-.0550 |
2,568 |
7,227 |
||
Jly26 |
5.9950 |
6.0150 |
5.9275 |
5.9350 |
-.0475 |
804 |
3,474 |
||
Sep26 |
6.1250 |
6.1250 |
6.0625 |
6.0650 |
-.0375 |
12 |
151 |
||
Dec26 |
6.2400 |
6.3075 |
6.2400 |
6.2400 |
-.0300 |
8 |
132 |
||
Weekly |
|||||||||
Monthly |