 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
KBT KC Wheat |
Monday, Jul 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
7.4750 |
7.5250 |
7.2800 |
7.2900 |
-.1625 |
31,581 |
129,647 |
||
Dec26 |
7.6400 |
7.6875 |
7.4425 |
7.4550 |
-.1600 |
25,951 |
105,034 |
||
Mar27 |
7.7625 |
7.7950 |
7.5675 |
7.5775 |
-.1500 |
7,781 |
37,521 |
||
May27 |
7.7500 |
7.8300 |
7.6275 |
7.6375 |
-.1400 |
3,314 |
10,704 |
||
Jly27 |
7.7350 |
7.7800 |
7.5825 |
7.5975 |
-.1350 |
1,592 |
15,255 |
||
Sep27 |
7.7525 |
7.8000 |
7.6200 |
7.6225 |
-.1300 |
415 |
1,642 |
||
Dec27 |
7.6925 |
7.6975 |
7.6925 |
7.6975 |
-.1250 |
39 |
1,119 |
||
Mar28 |
.0000 |
7.7175 |
7.7175 |
7.7175 |
-.1150 |
2 |
127 |
||
May28 |
.0000 |
7.6500 |
7.6500 |
7.6500 |
-.1125 |
2 |
22 |
||
Jly28 |
7.3975 |
7.3975 |
7.3825 |
7.3825 |
-.1125 |
4 |
24 |
||
Weekly |
|||||||||
Monthly |