Snow

Settlements

KBT KC Wheat
Friday, Nov 14 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec25
5.2550
5.3400
5.1325
5.1525
-.1050
34,550
62,546
Mar26
5.4200
5.4975
5.2950
5.3100
-.1200
46,019
141,696
May26
5.5400
5.6150
5.4200
5.4350
-.1175
12,029
49,739
Jly26
5.6775
5.7475
5.5525
5.5650
-.1225
6,005
31,201
Sep26
5.8375
5.8900
5.7050
5.7150
-.1225
2,517
7,933
Dec26
6.0500
6.0700
5.8875
5.9000
-.1225
633
2,433
Mar27
6.1900
6.2000
6.0350
6.0350
-.1250
56
204
 
May27
.0000
6.0950
6.0950
6.0950
-.1225
5
 
Jly27
.0000
6.0250
6.0250
6.0250
-.1225
1
 
Sep27
.0000
6.1450
6.1450
6.1450
-.1225
4
 
Dec27
.0000
6.2250
6.2250
6.2250
-.1225
 
Weekly
Monthly