 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lumber |
Monday, Jun 30 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
627.00 |
631.00 |
624.50 |
628.50 |
+.50 |
830 |
2,807 |
||
Sep25 |
664.00 |
670.50 |
661.50 |
667.50 |
+6.00 |
945 |
4,119 |
||
Nov25 |
674.50 |
681.50 |
674.50 |
680.00 |
+7.00 |
70 |
733 |
||
Jan26 |
.00 |
697.00 |
697.00 |
697.00 |
+7.00 |
2 |
|||
Mar26 |
.00 |
714.00 |
714.00 |
714.00 |
+7.00 |
||||
May26 |
.00 |
731.00 |
731.00 |
731.00 |
+7.00 |
||||
Jly26 |
.00 |
748.00 |
748.00 |
748.00 |
+7.00 |
||||
Weekly |
|||||||||
Monthly |