 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lumber |
Friday, Mar 6 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Mar26 |
568.00 |
569.50 |
559.00 |
561.00 |
-5.50 |
402 |
1,016 |
||
May26 |
589.50 |
591.00 |
582.00 |
586.50 |
-1.50 |
536 |
8,968 |
||
Jly26 |
612.50 |
612.50 |
612.50 |
612.50 |
Unch |
2 |
502 |
||
Sep26 |
.00 |
634.00 |
634.00 |
634.00 |
-1.50 |
18 |
|||
Nov26 |
.00 |
645.50 |
645.50 |
645.50 |
-1.50 |
||||
Weekly |
|||||||||
Monthly |