 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lumber |
Monday, Apr 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
May26 |
582.00 |
586.00 |
582.00 |
585.50 |
+4.00 |
425 |
7,730 |
||
Jly26 |
596.50 |
601.50 |
596.50 |
599.00 |
Unch |
403 |
2,584 |
||
Sep26 |
616.50 |
621.50 |
616.50 |
616.50 |
-.50 |
30 |
51 |
||
Nov26 |
646.00 |
646.00 |
643.00 |
643.00 |
+2.50 |
10 |
4 |
||
Jan27 |
.00 |
654.50 |
654.50 |
654.50 |
+2.50 |
||||
Mar27 |
.00 |
666.00 |
666.00 |
666.00 |
+2.50 |
||||
Weekly |
|||||||||
Monthly |