 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lumber |
Thursday, Oct 30 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Nov25 |
548.50 |
551.00 |
538.00 |
543.00 |
-7.50 |
363 |
2,646 |
||
Jan26 |
582.50 |
584.00 |
573.50 |
582.50 |
-2.00 |
961 |
5,779 |
||
Mar26 |
612.00 |
612.00 |
605.50 |
606.50 |
-8.50 |
78 |
407 |
||
May26 |
636.00 |
636.00 |
635.50 |
635.50 |
-4.50 |
4 |
43 |
||
Jly26 |
.00 |
660.50 |
660.50 |
660.50 |
Unch |
1 |
|||
Sep26 |
.00 |
672.00 |
672.00 |
672.00 |
Unch |
||||
Nov26 |
.00 |
683.50 |
683.50 |
683.50 |
Unch |
||||
Weekly |
|||||||||
Monthly |