 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lumber |
Wednesday, May 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Jly26 |
593.50 |
593.50 |
588.00 |
589.50 |
-5.50 |
348 |
8,874 |
||
Sep26 |
605.50 |
605.50 |
601.00 |
602.00 |
-5.50 |
42 |
202 |
||
Nov26 |
.00 |
612.50 |
612.50 |
612.50 |
-5.50 |
11 |
|||
Jan27 |
.00 |
624.00 |
624.00 |
624.00 |
-5.50 |
||||
Mar27 |
.00 |
635.50 |
635.50 |
635.50 |
-5.50 |
||||
May27 |
.00 |
647.00 |
647.00 |
647.00 |
-5.50 |
||||
Weekly |
|||||||||
Monthly |