 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lumber |
Thursday, Sep 17 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Nov26 |
551.00 |
559.00 |
547.00 |
550.00 |
-3.50 |
293 |
8,741 |
||
Jan27 |
571.00 |
571.00 |
562.50 |
565.00 |
-7.00 |
76 |
426 |
||
Mar27 |
581.50 |
581.50 |
578.50 |
578.50 |
-7.50 |
5 |
12 |
||
May27 |
.00 |
590.00 |
590.00 |
590.00 |
-7.50 |
||||
Jly27 |
.00 |
601.50 |
601.50 |
601.50 |
-7.50 |
||||
Weekly |
|||||||||
Monthly |