 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lumber |
Thursday, Nov 20 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Nov25 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Jan26 |
533.50 |
542.00 |
527.50 |
538.00 |
+2.50 |
341 |
7,889 |
||
Mar26 |
563.50 |
568.50 |
557.50 |
567.50 |
+2.50 |
119 |
787 |
||
May26 |
.00 |
589.50 |
589.50 |
589.50 |
+2.50 |
103 |
|||
Jly26 |
.00 |
608.50 |
608.50 |
608.50 |
+2.50 |
81 |
|||
Sep26 |
.00 |
620.00 |
620.00 |
620.00 |
+2.50 |
||||
Nov26 |
.00 |
631.50 |
631.50 |
631.50 |
+2.50 |
||||
Weekly |
|||||||||
Monthly |