 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lumber |
Monday, Apr 6 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
May26 |
591.50 |
593.00 |
581.50 |
584.00 |
-12.50 |
735 |
7,527 |
||
Jly26 |
610.50 |
610.50 |
601.50 |
603.00 |
-12.50 |
148 |
1,611 |
||
Sep26 |
.00 |
616.00 |
616.00 |
616.00 |
-12.50 |
49 |
|||
Nov26 |
.00 |
639.00 |
639.00 |
639.00 |
Unch |
2 |
|||
Jan27 |
.00 |
650.50 |
650.50 |
650.50 |
Unch |
||||
Mar27 |
.00 |
662.00 |
662.00 |
662.00 |
Unch |
||||
Weekly |
|||||||||
Monthly |