 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lumber |
Friday, Sep 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
516.00 |
545.00 |
516.00 |
545.00 |
+24.00 |
309 |
672 |
||
Nov25 |
570.00 |
588.00 |
566.50 |
586.50 |
+15.00 |
663 |
6,215 |
||
Jan26 |
600.00 |
614.00 |
599.00 |
613.00 |
+12.50 |
193 |
1,081 |
||
Mar26 |
633.00 |
633.00 |
633.00 |
633.00 |
+12.00 |
8 |
92 |
||
May26 |
.00 |
650.00 |
650.00 |
650.00 |
+12.00 |
||||
Jly26 |
.00 |
656.00 |
656.00 |
656.00 |
+12.00 |
1 |
|||
Sep26 |
.00 |
667.50 |
667.50 |
667.50 |
+12.00 |
||||
Weekly |
|||||||||