 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lumber |
Thursday, Dec 4 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Nov25 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Jan26 |
530.00 |
553.00 |
530.00 |
536.50 |
+5.50 |
457 |
8,359 |
||
Mar26 |
571.50 |
584.00 |
568.00 |
570.50 |
+6.50 |
190 |
1,764 |
||
May26 |
595.00 |
600.00 |
593.50 |
593.50 |
+3.00 |
39 |
141 |
||
Jly26 |
621.50 |
621.50 |
614.00 |
614.00 |
+6.00 |
17 |
82 |
||
Sep26 |
.00 |
625.50 |
625.50 |
625.50 |
+6.00 |
||||
Nov26 |
.00 |
637.00 |
637.00 |
637.00 |
+6.00 |
||||
Weekly |
|||||||||
Monthly |