 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lumber |
Thursday, Nov 13 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Nov25 |
505.50 |
525.00 |
500.00 |
514.50 |
+5.50 |
260 |
992 |
||
Jan26 |
578.50 |
580.00 |
570.00 |
575.00 |
-1.50 |
516 |
7,493 |
||
Mar26 |
607.50 |
607.50 |
599.00 |
605.00 |
-2.00 |
112 |
710 |
||
May26 |
627.50 |
627.50 |
627.50 |
627.50 |
Unch |
2 |
63 |
||
Jly26 |
660.50 |
660.50 |
660.50 |
660.50 |
-10.50 |
1 |
9 |
||
Sep26 |
.00 |
672.00 |
672.00 |
672.00 |
-10.50 |
||||
Nov26 |
.00 |
683.50 |
683.50 |
683.50 |
-10.50 |
||||
Weekly |
|||||||||
Monthly |