 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lumber |
Tuesday, Jan 6 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
531.00 |
535.00 |
528.50 |
532.00 |
+.50 |
566 |
2,211 |
||
Mar26 |
565.50 |
567.00 |
561.50 |
564.00 |
-2.50 |
783 |
7,118 |
||
May26 |
593.50 |
593.50 |
592.50 |
592.50 |
-1.50 |
22 |
433 |
||
Jly26 |
.00 |
607.50 |
607.50 |
607.50 |
-1.50 |
92 |
|||
Sep26 |
.00 |
619.00 |
619.00 |
619.00 |
-1.50 |
||||
Nov26 |
.00 |
630.50 |
630.50 |
630.50 |
-1.50 |
||||
Weekly |
|||||||||
Monthly |