 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Live Cattle |
Friday, Oct 31 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct25 |
236.000 |
236.800 |
235.500 |
236.600 |
+1.325 |
178 |
172 |
||
Dec25 |
231.825 |
232.250 |
227.025 |
229.675 |
-1.425 |
37,016 |
117,659 |
||
Feb26 |
230.000 |
230.550 |
224.725 |
227.675 |
-1.825 |
18,557 |
74,581 |
||
Apr26 |
229.225 |
229.650 |
223.825 |
226.725 |
-1.975 |
10,800 |
69,057 |
||
Jun26 |
222.000 |
222.350 |
216.275 |
219.400 |
-2.175 |
8,503 |
36,583 |
||
Aug26 |
218.125 |
218.350 |
212.150 |
215.475 |
-2.100 |
5,198 |
17,505 |
||
Oct26 |
216.375 |
216.975 |
211.175 |
214.050 |
-2.125 |
2,003 |
11,561 |
||
Dec26 |
216.425 |
217.150 |
211.600 |
214.125 |
-2.175 |
1,754 |
4,506 |
||
Feb27 |
216.650 |
216.650 |
211.900 |
213.950 |
-2.100 |
1,358 |
1,797 |
||
Apr27 |
216.200 |
216.575 |
212.650 |
213.675 |
-2.000 |
817 |
2,572 |
||
Weekly |
|||||||||
Monthly |