 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Live Cattle |
Thursday, Dec 18 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
229.500 |
229.650 |
226.600 |
228.425 |
-1.875 |
5,387 |
5,808 |
||
Feb26 |
229.000 |
229.675 |
226.850 |
228.400 |
-1.150 |
25,410 |
119,261 |
||
Apr26 |
228.750 |
229.350 |
226.600 |
228.150 |
-.975 |
9,639 |
77,527 |
||
Jun26 |
222.750 |
223.075 |
220.425 |
222.100 |
-.650 |
7,724 |
57,954 |
||
Aug26 |
218.500 |
219.250 |
216.600 |
218.425 |
-.475 |
5,143 |
31,173 |
||
Oct26 |
217.525 |
218.075 |
215.475 |
217.175 |
-.500 |
1,975 |
17,051 |
||
Dec26 |
217.500 |
218.025 |
215.550 |
217.075 |
-.525 |
745 |
7,867 |
||
Feb27 |
217.250 |
217.350 |
215.300 |
216.425 |
-.575 |
481 |
4,724 |
||
Apr27 |
216.500 |
216.500 |
214.700 |
215.575 |
-.550 |
189 |
3,055 |
||
Weekly |
|||||||||
Monthly |