 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Live Cattle |
Monday, Jun 30 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
225.300 |
226.475 |
225.150 |
225.875 |
+1.125 |
496 |
475 |
||
Aug25 |
213.675 |
214.525 |
211.250 |
213.875 |
+.575 |
28,307 |
151,166 |
||
Oct25 |
210.075 |
210.900 |
207.925 |
210.175 |
+.350 |
15,624 |
101,827 |
||
Dec25 |
210.825 |
211.175 |
208.650 |
210.650 |
+.425 |
11,659 |
80,483 |
||
Feb26 |
210.250 |
211.075 |
208.600 |
210.750 |
+.850 |
4,477 |
26,104 |
||
Apr26 |
209.825 |
210.725 |
208.200 |
210.550 |
+1.225 |
3,606 |
16,051 |
||
Jun26 |
202.675 |
203.750 |
201.275 |
203.600 |
+1.175 |
1,150 |
7,198 |
||
Aug26 |
199.550 |
200.650 |
198.250 |
200.500 |
+1.150 |
713 |
2,328 |
||
Oct26 |
198.200 |
200.375 |
198.000 |
200.150 |
+1.025 |
120 |
805 |
||
Weekly |
|||||||||
Monthly |