 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Live Cattle |
Friday, Nov 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec26 |
218.575 |
221.750 |
217.325 |
220.650 |
+1.750 |
17,192 |
51,152 |
||
Feb27 |
222.700 |
225.875 |
221.450 |
224.800 |
+1.850 |
23,034 |
98,073 |
||
Apr27 |
225.650 |
228.950 |
224.500 |
227.900 |
+1.950 |
12,890 |
63,183 |
||
Jun27 |
222.000 |
225.075 |
220.675 |
224.025 |
+1.825 |
7,433 |
41,962 |
||
Aug27 |
217.700 |
220.900 |
216.625 |
219.975 |
+2.025 |
3,801 |
21,591 |
||
Oct27 |
215.625 |
218.750 |
214.575 |
217.900 |
+2.075 |
1,559 |
12,011 |
||
Dec27 |
216.575 |
219.075 |
214.975 |
218.300 |
+2.175 |
245 |
4,485 |
||
Feb28 |
216.500 |
219.075 |
215.550 |
218.775 |
+2.300 |
68 |
2,089 |
||
Weekly |
|||||||||
Monthly |