 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Live Cattle |
Friday, Sep 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct25 |
232.125 |
233.825 |
228.800 |
229.975 |
-2.300 |
40,806 |
94,919 |
||
Dec25 |
234.000 |
235.725 |
230.700 |
231.925 |
-2.200 |
39,934 |
127,745 |
||
Feb26 |
235.250 |
237.150 |
232.000 |
233.225 |
-2.025 |
15,221 |
68,673 |
||
Apr26 |
235.125 |
237.250 |
231.975 |
233.100 |
-2.225 |
9,590 |
47,885 |
||
Jun26 |
227.900 |
229.825 |
224.700 |
225.525 |
-2.500 |
5,615 |
21,065 |
||
Aug26 |
223.625 |
225.375 |
220.400 |
221.050 |
-2.525 |
2,163 |
9,671 |
||
Oct26 |
221.875 |
223.825 |
218.875 |
219.450 |
-2.500 |
1,442 |
7,334 |
||
Dec26 |
221.625 |
223.375 |
218.725 |
219.325 |
-2.275 |
853 |
3,260 |
||
Feb27 |
221.250 |
221.900 |
217.800 |
218.200 |
-2.425 |
300 |
1,291 |
||
Weekly |
|||||||||