 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Live Cattle |
Friday, Nov 14 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
218.325 |
220.625 |
215.325 |
219.150 |
+.150 |
34,392 |
62,691 |
||
Feb26 |
217.950 |
221.100 |
215.250 |
219.525 |
+.575 |
34,420 |
104,764 |
||
Apr26 |
217.850 |
221.100 |
214.800 |
219.575 |
+.975 |
16,445 |
73,698 |
||
Jun26 |
210.850 |
214.100 |
208.000 |
212.600 |
+.750 |
9,627 |
45,065 |
||
Aug26 |
207.700 |
210.050 |
204.250 |
208.550 |
+.525 |
6,210 |
23,360 |
||
Oct26 |
206.450 |
208.525 |
203.100 |
206.950 |
+.400 |
2,453 |
12,764 |
||
Dec26 |
205.050 |
208.075 |
202.650 |
206.475 |
+.375 |
956 |
5,464 |
||
Feb27 |
204.000 |
206.950 |
201.750 |
205.300 |
+.325 |
770 |
3,268 |
||
Apr27 |
202.425 |
205.625 |
200.775 |
203.900 |
+.225 |
427 |
3,329 |
||
Weekly |
|||||||||
Monthly |