 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Live Cattle |
Wednesday, Sep 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct25 |
232.600 |
233.075 |
229.600 |
231.100 |
-2.350 |
24,248 |
74,279 |
||
Dec25 |
234.250 |
234.675 |
231.125 |
232.675 |
-2.475 |
25,074 |
142,892 |
||
Feb26 |
236.000 |
236.500 |
233.025 |
234.350 |
-2.650 |
11,768 |
75,114 |
||
Apr26 |
236.475 |
236.875 |
233.350 |
234.525 |
-2.775 |
7,270 |
51,468 |
||
Jun26 |
229.050 |
229.600 |
226.125 |
227.200 |
-2.700 |
4,746 |
21,825 |
||
Aug26 |
224.675 |
225.175 |
221.825 |
222.700 |
-2.650 |
1,998 |
11,196 |
||
Oct26 |
222.675 |
223.275 |
220.075 |
220.950 |
-2.525 |
1,642 |
7,917 |
||
Dec26 |
222.575 |
222.750 |
219.800 |
220.600 |
-2.350 |
1,169 |
3,581 |
||
Feb27 |
221.375 |
221.400 |
218.875 |
219.450 |
-2.175 |
912 |
1,524 |
||
Weekly |
|||||||||
Monthly |