 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Live Cattle |
Friday, Feb 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
242.500 |
243.700 |
241.950 |
243.075 |
+.575 |
4,599 |
11,237 |
||
Apr26 |
240.650 |
241.675 |
239.500 |
240.625 |
-.025 |
22,174 |
132,898 |
||
Jun26 |
236.100 |
237.200 |
235.100 |
236.150 |
-.100 |
10,447 |
69,946 |
||
Aug26 |
233.975 |
234.875 |
232.875 |
233.725 |
-.350 |
7,413 |
52,637 |
||
Oct26 |
233.500 |
234.250 |
232.325 |
233.125 |
-.400 |
4,973 |
36,123 |
||
Dec26 |
233.725 |
234.600 |
232.800 |
233.600 |
-.250 |
2,542 |
12,916 |
||
Feb27 |
233.500 |
234.400 |
232.625 |
233.400 |
-.175 |
853 |
7,811 |
||
Apr27 |
232.425 |
233.300 |
231.575 |
232.250 |
-.200 |
640 |
6,023 |
||
Weekly |
|||||||||
Monthly |