 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Live Cattle |
Friday, May 15 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
251.900 |
254.125 |
251.350 |
253.900 |
+1.825 |
15,946 |
64,492 |
||
Aug26 |
245.725 |
248.375 |
245.525 |
247.925 |
+1.775 |
20,487 |
134,721 |
||
Oct26 |
237.575 |
240.500 |
237.375 |
239.875 |
+1.800 |
10,085 |
74,334 |
||
Dec26 |
236.925 |
239.775 |
236.725 |
239.150 |
+1.900 |
6,090 |
49,649 |
||
Feb27 |
236.525 |
239.450 |
236.475 |
238.950 |
+1.975 |
3,406 |
22,236 |
||
Apr27 |
235.675 |
238.500 |
235.475 |
238.150 |
+2.050 |
2,206 |
10,284 |
||
Jun27 |
229.450 |
231.725 |
229.300 |
231.500 |
+1.850 |
455 |
3,631 |
||
Aug27 |
226.650 |
228.025 |
226.650 |
228.000 |
+1.500 |
234 |
1,203 |
||
Weekly |
|||||||||
Monthly |