 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lean Hogs |
Tuesday, Sep 16 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Oct25 |
97.850 |
98.900 |
97.200 |
97.375 |
-.150 |
20,853 |
59,929 |
||
Dec25 |
88.975 |
89.500 |
87.950 |
88.225 |
-.625 |
23,024 |
157,048 |
||
Feb26 |
90.500 |
91.075 |
90.075 |
90.200 |
-.250 |
10,283 |
68,240 |
||
Apr26 |
93.000 |
93.500 |
92.750 |
92.800 |
-.125 |
4,678 |
50,252 |
||
May26 |
95.450 |
95.450 |
95.025 |
95.050 |
+.075 |
97 |
2,458 |
||
Jun26 |
102.275 |
102.875 |
102.200 |
102.350 |
+.025 |
2,627 |
28,553 |
||
Jly26 |
102.175 |
102.700 |
102.175 |
102.325 |
+.150 |
1,122 |
9,250 |
||
Aug26 |
100.725 |
101.200 |
100.725 |
100.925 |
+.200 |
582 |
5,824 |
||
Oct26 |
83.350 |
83.775 |
83.350 |
83.600 |
+.250 |
88 |
1,720 |
||
Dec26 |
75.000 |
75.150 |
75.000 |
75.000 |
+.200 |
10 |
279 |
||
Weekly |
|||||||||
Monthly |