 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lean Hogs |
Thursday, Feb 26 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Feb26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
96.200 |
96.650 |
95.650 |
95.725 |
-.475 |
13,767 |
128,046 |
||
May26 |
100.575 |
101.000 |
100.250 |
100.350 |
-.350 |
95 |
4,546 |
||
Jun26 |
110.175 |
110.650 |
109.725 |
109.925 |
-.250 |
10,493 |
70,269 |
||
Jly26 |
111.800 |
112.475 |
111.800 |
112.050 |
Unch |
7,152 |
43,851 |
||
Aug26 |
111.000 |
111.225 |
110.775 |
110.975 |
+.100 |
6,172 |
38,432 |
||
Oct26 |
92.800 |
93.000 |
92.700 |
92.925 |
+.125 |
3,928 |
50,470 |
||
Dec26 |
83.425 |
83.625 |
83.300 |
83.600 |
+.150 |
2,070 |
24,763 |
||
Feb27 |
85.575 |
85.775 |
85.450 |
85.750 |
+.175 |
648 |
7,279 |
||
Apr27 |
88.675 |
88.900 |
88.675 |
88.900 |
+.225 |
238 |
1,951 |
||
Weekly |
|||||||||
Monthly |