 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lean Hogs |
Thursday, Oct 23 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Oct25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Dec25 |
82.375 |
83.000 |
81.725 |
81.775 |
-.625 |
20,066 |
126,856 |
||
Feb26 |
85.100 |
85.575 |
84.300 |
84.350 |
-.875 |
9,391 |
78,167 |
||
Apr26 |
89.700 |
90.125 |
88.925 |
88.975 |
-.775 |
6,738 |
65,213 |
||
May26 |
92.550 |
93.175 |
92.350 |
92.350 |
-.600 |
178 |
2,806 |
||
Jun26 |
101.050 |
101.550 |
100.675 |
100.750 |
-.450 |
4,348 |
31,696 |
||
Jly26 |
101.400 |
101.825 |
101.075 |
101.175 |
-.375 |
1,735 |
14,740 |
||
Aug26 |
100.175 |
100.500 |
99.900 |
100.050 |
-.275 |
894 |
10,022 |
||
Oct26 |
83.800 |
84.125 |
83.475 |
83.600 |
-.200 |
370 |
5,090 |
||
Dec26 |
75.950 |
76.225 |
75.600 |
75.675 |
-.275 |
70 |
915 |
||
Weekly |
|||||||||
Monthly |