 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lean Hogs |
Friday, Sep 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Oct25 |
98.275 |
98.450 |
96.725 |
97.125 |
-1.050 |
25,684 |
69,447 |
||
Dec25 |
89.175 |
89.575 |
88.450 |
88.625 |
-.625 |
22,965 |
146,791 |
||
Feb26 |
90.475 |
90.975 |
90.075 |
90.375 |
-.200 |
8,948 |
66,410 |
||
Apr26 |
92.900 |
93.275 |
92.400 |
92.725 |
-.125 |
6,618 |
49,181 |
||
May26 |
94.725 |
95.350 |
94.625 |
94.850 |
+.025 |
87 |
2,404 |
||
Jun26 |
102.200 |
102.700 |
101.800 |
102.100 |
-.100 |
2,743 |
27,658 |
||
Jly26 |
101.825 |
102.500 |
101.650 |
101.975 |
+.025 |
1,235 |
9,014 |
||
Aug26 |
100.225 |
100.925 |
100.150 |
100.525 |
+.125 |
854 |
5,439 |
||
Oct26 |
83.200 |
83.450 |
82.900 |
83.100 |
+.200 |
145 |
1,566 |
||
Dec26 |
.000 |
74.550 |
74.550 |
74.550 |
-.125 |
12 |
263 |
||
Weekly |
|||||||||