 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lean Hogs |
Monday, Jun 30 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jun25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jly25 |
112.275 |
112.400 |
109.925 |
110.100 |
-3.150 |
12,944 |
28,432 |
||
Aug25 |
109.275 |
109.475 |
107.275 |
107.500 |
-2.775 |
28,025 |
113,514 |
||
Oct25 |
93.700 |
93.900 |
92.150 |
92.400 |
-2.225 |
13,906 |
87,561 |
||
Dec25 |
85.075 |
85.100 |
83.650 |
83.775 |
-1.925 |
11,317 |
80,998 |
||
Feb26 |
86.625 |
86.625 |
85.425 |
85.575 |
-1.600 |
6,064 |
33,084 |
||
Apr26 |
89.100 |
89.100 |
88.175 |
88.575 |
-1.000 |
4,429 |
20,065 |
||
May26 |
91.250 |
91.425 |
90.800 |
91.425 |
-.825 |
74 |
467 |
||
Jun26 |
98.550 |
98.550 |
97.475 |
98.150 |
-.400 |
734 |
7,183 |
||
Jly26 |
98.150 |
98.325 |
97.550 |
98.100 |
-.350 |
176 |
1,756 |
||
Aug26 |
97.000 |
97.000 |
96.250 |
96.800 |
-.200 |
68 |
552 |
||
Weekly |
|||||||||
Monthly |