 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lean Hogs |
Thursday, Nov 6 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Oct25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Dec25 |
80.400 |
81.175 |
78.875 |
78.975 |
-1.625 |
30,244 |
116,670 |
||
Feb26 |
80.975 |
80.975 |
79.700 |
79.825 |
-1.150 |
18,824 |
84,454 |
||
Apr26 |
84.900 |
84.975 |
83.775 |
83.900 |
-.975 |
8,410 |
60,944 |
||
May26 |
87.575 |
87.925 |
87.325 |
87.375 |
-.925 |
157 |
2,749 |
||
Jun26 |
96.300 |
96.600 |
95.650 |
95.750 |
-.950 |
4,536 |
31,270 |
||
Jly26 |
97.350 |
97.450 |
96.425 |
96.550 |
-.975 |
2,072 |
18,271 |
||
Aug26 |
96.500 |
96.550 |
95.650 |
95.750 |
-.950 |
1,250 |
10,410 |
||
Oct26 |
82.575 |
82.575 |
81.375 |
81.525 |
-1.050 |
1,237 |
6,380 |
||
Dec26 |
76.000 |
76.000 |
75.025 |
75.050 |
-.950 |
111 |
923 |
||
Feb27 |
80.000 |
80.000 |
79.025 |
79.025 |
-.975 |
10 |
81 |
||
Apr27 |
.000 |
83.025 |
83.025 |
83.025 |
-.975 |
6 |
|||
Weekly |
|||||||||
Monthly |