 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lean Hogs |
Wednesday, May 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
May26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jun26 |
96.250 |
97.650 |
96.200 |
97.600 |
+1.475 |
8,584 |
30,159 |
||
Jly26 |
100.300 |
102.275 |
100.150 |
102.125 |
+2.000 |
20,220 |
91,338 |
||
Aug26 |
99.350 |
100.950 |
98.900 |
100.850 |
+1.800 |
16,056 |
61,194 |
||
Oct26 |
86.075 |
86.750 |
85.250 |
86.600 |
+.650 |
13,958 |
67,050 |
||
Dec26 |
78.850 |
79.150 |
77.950 |
78.975 |
+.250 |
8,732 |
45,743 |
||
Feb27 |
81.675 |
81.925 |
80.700 |
81.800 |
+.175 |
3,559 |
17,688 |
||
Apr27 |
85.650 |
85.800 |
84.600 |
85.575 |
+.025 |
799 |
10,423 |
||
May27 |
88.075 |
88.325 |
88.075 |
88.325 |
-.350 |
1 |
103 |
||
Jun27 |
96.100 |
96.100 |
95.300 |
95.975 |
+.025 |
61 |
1,678 |
||
Jly27 |
96.125 |
96.125 |
95.550 |
95.950 |
-.175 |
7 |
583 |
||
Aug27 |
.000 |
94.800 |
94.800 |
94.800 |
+.075 |
8 |
39 |
||
Weekly |
|||||||||
Monthly |