 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lean Hogs |
Friday, Sep 25 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Oct26 |
79.525 |
79.800 |
78.175 |
78.225 |
-.975 |
10,473 |
37,942 |
||
Dec26 |
70.275 |
70.450 |
68.650 |
69.025 |
-.450 |
21,957 |
142,912 |
||
Feb27 |
71.850 |
72.050 |
70.175 |
70.325 |
-.525 |
10,411 |
55,815 |
||
Apr27 |
77.200 |
77.300 |
75.700 |
75.925 |
-.375 |
4,298 |
29,863 |
||
May27 |
81.575 |
81.575 |
80.550 |
80.700 |
-.200 |
53 |
338 |
||
Jun27 |
90.425 |
90.425 |
89.075 |
89.250 |
-.350 |
1,518 |
14,759 |
||
Jly27 |
91.975 |
92.025 |
91.125 |
91.225 |
-.300 |
773 |
5,093 |
||
Aug27 |
91.775 |
91.900 |
91.075 |
91.150 |
-.325 |
473 |
2,948 |
||
Oct27 |
77.000 |
77.075 |
76.625 |
76.625 |
-.175 |
77 |
834 |
||
Dec27 |
70.425 |
70.425 |
69.900 |
69.900 |
-.525 |
20 |
390 |
||
Weekly |
|||||||||
Monthly |