 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lean Hogs |
Friday, Dec 26 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Dec25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Feb26 |
84.575 |
84.875 |
83.825 |
84.525 |
-.525 |
12,529 |
106,903 |
||
Apr26 |
89.400 |
89.775 |
89.000 |
89.475 |
-.325 |
5,376 |
72,516 |
||
May26 |
93.100 |
93.625 |
93.075 |
93.425 |
-.225 |
90 |
2,761 |
||
Jun26 |
102.100 |
102.600 |
101.850 |
102.325 |
-.200 |
3,866 |
41,608 |
||
Jly26 |
103.000 |
103.525 |
102.700 |
103.300 |
-.100 |
1,983 |
22,944 |
||
Aug26 |
101.950 |
102.500 |
101.925 |
102.325 |
-.025 |
1,648 |
17,861 |
||
Oct26 |
85.675 |
86.225 |
85.675 |
86.175 |
+.100 |
892 |
20,367 |
||
Dec26 |
76.950 |
77.425 |
76.950 |
77.425 |
+.075 |
308 |
4,630 |
||
Feb27 |
79.775 |
80.000 |
79.775 |
80.000 |
+.125 |
7 |
665 |
||
Apr27 |
.000 |
83.175 |
83.175 |
83.175 |
+.125 |
6 |
47 |
||
Weekly |
|||||||||
Monthly |