 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lean Hogs |
Wednesday, Nov 26 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Dec25 |
78.675 |
80.700 |
78.500 |
80.425 |
+1.975 |
8,943 |
36,716 |
||
Feb26 |
79.050 |
81.675 |
78.825 |
81.375 |
+2.375 |
21,789 |
120,172 |
||
Apr26 |
82.975 |
85.575 |
82.650 |
85.350 |
+2.400 |
8,761 |
67,114 |
||
May26 |
87.775 |
88.900 |
87.775 |
88.725 |
+2.200 |
45 |
2,552 |
||
Jun26 |
95.000 |
97.275 |
94.625 |
97.150 |
+2.175 |
3,771 |
30,588 |
||
Jly26 |
95.850 |
98.100 |
95.850 |
98.000 |
+2.000 |
2,395 |
20,418 |
||
Aug26 |
95.900 |
97.500 |
95.900 |
97.450 |
+1.775 |
1,930 |
13,255 |
||
Oct26 |
81.825 |
82.975 |
81.800 |
82.950 |
+1.025 |
1,032 |
15,140 |
||
Dec26 |
75.750 |
76.250 |
75.550 |
75.700 |
+.275 |
90 |
2,027 |
||
Feb27 |
.000 |
79.075 |
79.075 |
79.075 |
+.275 |
3 |
322 |
||
Apr27 |
.000 |
82.475 |
82.475 |
82.475 |
+.275 |
2 |
21 |
||
Weekly |
|||||||||
Monthly |