 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Lean Hogs |
Thursday, Nov 13 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Dec25 |
80.275 |
80.400 |
77.850 |
78.075 |
-2.550 |
38,120 |
68,039 |
||
Feb26 |
81.200 |
81.300 |
78.450 |
78.850 |
-2.675 |
33,603 |
103,067 |
||
Apr26 |
85.250 |
85.475 |
82.650 |
82.850 |
-2.700 |
12,093 |
62,978 |
||
May26 |
88.400 |
88.400 |
86.250 |
86.300 |
-2.575 |
19 |
2,611 |
||
Jun26 |
97.000 |
97.000 |
94.150 |
94.250 |
-2.750 |
6,817 |
30,046 |
||
Jly26 |
97.275 |
97.275 |
94.750 |
94.800 |
-2.600 |
2,750 |
18,452 |
||
Aug26 |
96.150 |
96.150 |
93.925 |
94.025 |
-2.425 |
1,855 |
11,622 |
||
Oct26 |
81.175 |
81.300 |
79.900 |
80.325 |
-1.650 |
1,191 |
13,892 |
||
Dec26 |
74.100 |
74.100 |
72.950 |
73.275 |
-1.200 |
339 |
1,770 |
||
Feb27 |
77.575 |
77.575 |
76.800 |
76.800 |
-.375 |
67 |
307 |
||
Apr27 |
.000 |
79.950 |
79.950 |
79.950 |
-.375 |
20 |
|||
Weekly |
|||||||||
Monthly |