 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Milk |
Friday, Sep 4 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Aug26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Sep26 |
16.32 |
16.32 |
16.11 |
16.18 |
-.15 |
226 |
5,930 |
||
Oct26 |
16.68 |
16.68 |
16.32 |
16.39 |
-.31 |
690 |
7,307 |
||
Nov26 |
16.90 |
16.93 |
16.58 |
16.63 |
-.31 |
281 |
4,089 |
||
Dec26 |
16.97 |
16.97 |
16.69 |
16.72 |
-.27 |
347 |
3,125 |
||
Jan27 |
17.13 |
17.18 |
16.95 |
16.96 |
-.18 |
147 |
1,834 |
||
Feb27 |
17.27 |
17.28 |
17.19 |
17.20 |
-.07 |
70 |
1,515 |
||
Mar27 |
17.37 |
17.38 |
17.32 |
17.34 |
-.05 |
50 |
1,492 |
||
Apr27 |
17.48 |
17.48 |
17.48 |
17.48 |
Unch |
42 |
1,124 |
||
May27 |
.00 |
17.56 |
17.56 |
17.56 |
-.01 |
26 |
1,090 |
||
Jun27 |
.00 |
17.63 |
17.63 |
17.63 |
Unch |
5 |
1,093 |
||
Jly27 |
.00 |
17.74 |
17.74 |
17.74 |
-.01 |
512 |
|||
Weekly |
|||||||||
Monthly |