 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Milk |
Monday, Jul 6 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Jly26 |
15.58 |
15.68 |
15.53 |
15.58 |
+.04 |
474 |
5,827 |
||
Aug26 |
16.11 |
16.21 |
16.01 |
16.10 |
+.03 |
465 |
6,965 |
||
Sep26 |
16.84 |
16.87 |
16.70 |
16.78 |
+.03 |
126 |
4,965 |
||
Oct26 |
17.20 |
17.35 |
17.19 |
17.24 |
+.03 |
51 |
3,232 |
||
Nov26 |
17.73 |
17.74 |
17.61 |
17.61 |
+.04 |
19 |
2,492 |
||
Dec26 |
17.63 |
17.63 |
17.52 |
17.55 |
+.02 |
6 |
2,273 |
||
Jan27 |
17.34 |
17.34 |
17.34 |
17.34 |
Unch |
2 |
830 |
||
Feb27 |
17.35 |
17.35 |
17.35 |
17.35 |
Unch |
2 |
733 |
||
Mar27 |
17.35 |
17.35 |
17.35 |
17.35 |
Unch |
2 |
720 |
||
Apr27 |
.00 |
17.32 |
17.32 |
17.32 |
Unch |
10 |
610 |
||
May27 |
.00 |
17.31 |
17.31 |
17.31 |
Unch |
10 |
609 |
||
Jun27 |
17.38 |
17.40 |
17.38 |
17.38 |
Unch |
3 |
619 |
||
Weekly |
|||||||||
Monthly |