 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Milk |
Friday, Oct 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Oct26 |
15.14 |
15.14 |
14.93 |
14.94 |
-.19 |
712 |
5,695 |
||
Nov26 |
16.01 |
16.03 |
15.54 |
15.56 |
-.40 |
1,038 |
7,160 |
||
Dec26 |
16.28 |
16.31 |
15.95 |
15.98 |
-.32 |
312 |
3,882 |
||
Jan27 |
16.50 |
16.50 |
16.27 |
16.30 |
-.20 |
195 |
3,232 |
||
Feb27 |
16.87 |
16.88 |
16.68 |
16.74 |
-.11 |
72 |
2,059 |
||
Mar27 |
17.05 |
17.09 |
16.99 |
17.07 |
+.01 |
47 |
1,964 |
||
Apr27 |
17.12 |
17.15 |
17.12 |
17.15 |
+.05 |
2 |
1,833 |
||
May27 |
17.13 |
17.20 |
17.13 |
17.20 |
+.05 |
7 |
1,693 |
||
Jun27 |
17.29 |
17.29 |
17.29 |
17.29 |
+.04 |
1 |
1,703 |
||
Jly27 |
.00 |
17.48 |
17.48 |
17.48 |
Unch |
10 |
689 |
||
Dec27 |
.00 |
17.35 |
17.35 |
17.35 |
Unch |
29 |
467 |
||
Weekly |
|||||||||
Monthly |