Snow

Settlements

CME Milk
Friday, Dec 5 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Nov25
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Dec25
16.09
16.13
15.98
16.02
-.08
216
4,410
 
Jan26
15.51
15.55
15.20
15.38
-.03
445
7,178
 
Feb26
15.59
15.60
15.31
15.54
-.04
287
3,651
 
Mar26
15.84
15.89
15.72
15.89
-.02
109
3,059
 
Apr26
16.25
16.26
16.16
16.26
+.01
119
2,101
 
May26
16.62
16.62
16.57
16.61
-.04
42
1,879
 
Jun26
16.88
16.88
16.77
16.83
+.03
48
1,733
 
Jly26
17.25
17.27
17.15
17.17
-.03
35
1,276
 
Aug26
17.44
17.49
17.39
17.41
+.01
38
1,315
 
Sep26
17.58
17.64
17.46
17.49
-.01
29
1,241
 
Oct26
17.52
17.70
17.52
17.69
+.14
31
1,022
 
Nov26
17.45
17.52
17.30
17.51
+.11
48
978
 
Weekly
Monthly