 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Milk |
Tuesday, Dec 9 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Nov25 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Dec25 |
15.98 |
15.98 |
15.91 |
15.97 |
+.03 |
161 |
4,340 |
||
Jan26 |
15.19 |
15.45 |
15.15 |
15.35 |
+.13 |
414 |
7,223 |
||
Feb26 |
15.33 |
15.47 |
15.27 |
15.40 |
+.06 |
163 |
3,774 |
||
Mar26 |
15.69 |
15.85 |
15.67 |
15.79 |
+.07 |
72 |
3,074 |
||
Apr26 |
16.20 |
16.22 |
16.20 |
16.20 |
+.06 |
19 |
2,113 |
||
May26 |
16.45 |
16.60 |
16.43 |
16.53 |
+.05 |
32 |
1,886 |
||
Jun26 |
16.75 |
16.87 |
16.72 |
16.87 |
+.06 |
32 |
1,724 |
||
Jly26 |
17.14 |
17.14 |
17.07 |
17.09 |
-.08 |
21 |
1,288 |
||
Aug26 |
17.31 |
17.31 |
17.28 |
17.30 |
-.02 |
18 |
1,337 |
||
Sep26 |
17.45 |
17.55 |
17.45 |
17.55 |
+.06 |
19 |
1,256 |
||
Oct26 |
17.53 |
17.56 |
17.52 |
17.56 |
Unch |
18 |
1,036 |
||
Nov26 |
17.40 |
17.40 |
17.40 |
17.40 |
Unch |
11 |
1,014 |
||
Weekly |
|||||||||
Monthly |