Snow

Settlements

CME Milk
Friday, Mar 6 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jan26
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Feb26
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Mar26
16.38
16.50
16.27
16.37
-.10
198
3,910
 
Apr26
17.16
17.22
16.80
16.98
-.38
616
4,770
 
May26
17.50
17.56
17.22
17.30
-.48
338
3,415
 
Jun26
17.80
17.88
17.65
17.71
-.36
162
2,981
 
Jly26
17.94
18.24
17.93
18.13
-.21
87
2,294
 
Aug26
18.14
18.38
18.14
18.34
-.11
48
2,195
 
Sep26
18.60
18.60
18.07
18.45
-.10
38
2,214
 
Oct26
18.47
18.50
18.47
18.50
+.01
57
1,745
 
Nov26
18.26
18.34
18.26
18.31
+.02
44
1,700
 
Dec26
17.65
17.85
17.65
17.85
+.11
9
1,760
 
Weekly
Monthly