 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Milk |
Friday, Nov 28 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Nov25 |
.00 |
17.20 |
17.20 |
17.20 |
Unch |
162 |
3,848 |
||
Dec25 |
.00 |
15.87 |
15.87 |
15.87 |
Unch |
535 |
4,739 |
||
Jan26 |
.00 |
15.18 |
15.18 |
15.18 |
Unch |
778 |
6,587 |
||
Feb26 |
.00 |
15.36 |
15.36 |
15.36 |
+.03 |
280 |
3,484 |
||
Mar26 |
.00 |
15.61 |
15.61 |
15.61 |
Unch |
87 |
2,774 |
||
Apr26 |
.00 |
16.14 |
16.14 |
16.14 |
Unch |
8 |
1,950 |
||
May26 |
.00 |
16.35 |
16.35 |
16.35 |
Unch |
8 |
1,828 |
||
Jun26 |
.00 |
16.65 |
16.65 |
16.65 |
Unch |
8 |
1,731 |
||
Jly26 |
.00 |
17.01 |
17.01 |
17.01 |
Unch |
12 |
1,219 |
||
Aug26 |
.00 |
17.30 |
17.30 |
17.30 |
Unch |
8 |
1,221 |
||
Sep26 |
.00 |
17.43 |
17.43 |
17.43 |
Unch |
23 |
1,139 |
||
Oct26 |
.00 |
17.50 |
17.50 |
17.50 |
Unch |
8 |
957 |
||
Nov26 |
.00 |
17.25 |
17.25 |
17.25 |
Unch |
8 |
900 |
||
Weekly |
|||||||||
Monthly |