 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Milk |
Monday, Jun 30 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
18.73 |
18.79 |
18.73 |
18.75 |
-.02 |
9 |
3,460 |
||
Jly25 |
17.63 |
17.79 |
17.55 |
17.77 |
+.21 |
470 |
3,538 |
||
Aug25 |
18.29 |
18.70 |
18.23 |
18.70 |
+.37 |
741 |
4,396 |
||
Sep25 |
18.90 |
19.20 |
18.87 |
19.19 |
+.38 |
170 |
2,681 |
||
Oct25 |
19.01 |
19.26 |
19.00 |
19.22 |
+.27 |
77 |
1,524 |
||
Nov25 |
18.76 |
18.89 |
18.76 |
18.85 |
+.26 |
31 |
1,559 |
||
Dec25 |
18.60 |
18.74 |
18.60 |
18.64 |
+.11 |
64 |
1,267 |
||
Jan26 |
17.91 |
18.16 |
17.90 |
18.07 |
+.19 |
46 |
757 |
||
Feb26 |
17.96 |
17.97 |
17.94 |
17.97 |
+.09 |
12 |
575 |
||
Mar26 |
17.85 |
18.01 |
17.85 |
17.99 |
-.04 |
41 |
586 |
||
Apr26 |
.00 |
18.01 |
18.01 |
18.01 |
+.01 |
39 |
477 |
||
May26 |
.00 |
18.05 |
18.05 |
18.05 |
Unch |
39 |
474 |
||
Jun26 |
18.14 |
18.14 |
18.14 |
18.14 |
+.05 |
40 |
510 |
||
Weekly |
|||||||||
Monthly |