 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Milk |
Tuesday, Apr 7 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Apr26 |
17.49 |
17.51 |
17.33 |
17.34 |
-.22 |
255 |
3,416 |
||
May26 |
17.78 |
17.82 |
17.30 |
17.38 |
-.52 |
922 |
4,139 |
||
Jun26 |
18.20 |
18.27 |
17.79 |
17.94 |
-.42 |
412 |
3,348 |
||
Jly26 |
18.66 |
18.71 |
18.27 |
18.37 |
-.34 |
258 |
2,563 |
||
Aug26 |
18.92 |
18.96 |
18.60 |
18.70 |
-.24 |
170 |
2,365 |
||
Sep26 |
18.99 |
19.00 |
18.87 |
18.95 |
-.05 |
52 |
2,309 |
||
Oct26 |
18.93 |
19.01 |
18.81 |
18.81 |
-.11 |
47 |
1,924 |
||
Nov26 |
18.69 |
18.71 |
18.59 |
18.65 |
-.03 |
33 |
1,858 |
||
Dec26 |
18.20 |
18.25 |
18.15 |
18.15 |
-.18 |
61 |
1,819 |
||
Jan27 |
17.65 |
17.66 |
17.65 |
17.65 |
-.13 |
16 |
411 |
||
Mar27 |
17.75 |
17.75 |
17.74 |
17.74 |
Unch |
13 |
289 |
||
May27 |
.00 |
17.51 |
17.51 |
17.51 |
Unch |
10 |
181 |
||
Weekly |
|||||||||
Monthly |