Snow

Settlements

CME Milk
Wednesday, Dec 10 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec25
15.94
15.98
15.83
15.96
-.01
107
4,417
 
Jan26
15.37
15.48
15.33
15.45
+.10
535
7,256
 
Feb26
15.40
15.48
15.28
15.45
+.05
368
3,812
 
Mar26
15.81
15.94
15.81
15.92
+.13
111
3,077
 
Apr26
16.22
16.28
16.19
16.28
+.08
48
2,123
 
May26
16.60
16.69
16.60
16.65
+.12
34
1,885
 
Jun26
16.87
16.96
16.83
16.94
+.07
45
1,730
 
Jly26
17.20
17.22
17.10
17.17
+.08
31
1,306
 
Aug26
17.30
17.30
17.28
17.30
Unch
23
1,347
 
Sep26
17.45
17.50
17.43
17.49
-.06
13
1,267
 
Oct26
17.57
17.57
17.55
17.55
-.01
8
1,054
 
Nov26
17.40
17.40
17.40
17.40
Unch
8
1,027
 
Dec26
17.07
17.08
17.07
17.08
-.08
8
998
 
Weekly
Monthly