 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Milk |
Friday, Sep 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
17.60 |
17.61 |
17.57 |
17.59 |
-.01 |
163 |
3,776 |
||
Oct25 |
16.30 |
16.46 |
16.22 |
16.32 |
Unch |
512 |
5,745 |
||
Nov25 |
16.25 |
16.34 |
16.12 |
16.21 |
-.10 |
446 |
3,495 |
||
Dec25 |
16.72 |
16.80 |
16.65 |
16.67 |
-.11 |
189 |
2,984 |
||
Jan26 |
16.91 |
16.91 |
16.82 |
16.86 |
-.11 |
62 |
1,744 |
||
Feb26 |
17.00 |
17.00 |
16.93 |
16.93 |
-.11 |
40 |
1,270 |
||
Mar26 |
17.03 |
17.07 |
17.01 |
17.01 |
-.08 |
29 |
1,077 |
||
Apr26 |
17.06 |
17.06 |
17.01 |
17.01 |
-.05 |
34 |
814 |
||
May26 |
17.11 |
17.12 |
17.06 |
17.06 |
-.17 |
44 |
754 |
||
Jun26 |
17.11 |
17.16 |
17.09 |
17.09 |
-.02 |
73 |
796 |
||
Jly26 |
.00 |
17.30 |
17.30 |
17.30 |
Unch |
10 |
402 |
||
Aug26 |
17.40 |
17.40 |
17.40 |
17.40 |
Unch |
11 |
392 |
||
Sep26 |
17.40 |
17.40 |
17.40 |
17.40 |
-.10 |
13 |
337 |
||
Weekly |
|||||||||