 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Milk |
Thursday, Dec 11 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
15.87 |
15.88 |
15.84 |
15.87 |
-.09 |
91 |
4,352 |
||
Jan26 |
15.38 |
15.43 |
15.34 |
15.39 |
-.06 |
343 |
7,067 |
||
Feb26 |
15.37 |
15.43 |
15.31 |
15.35 |
-.10 |
234 |
4,077 |
||
Mar26 |
15.86 |
15.87 |
15.80 |
15.82 |
-.10 |
66 |
3,085 |
||
Apr26 |
16.28 |
16.28 |
16.19 |
16.20 |
-.08 |
9 |
2,128 |
||
May26 |
16.62 |
16.69 |
16.59 |
16.59 |
-.06 |
12 |
1,912 |
||
Jun26 |
16.90 |
16.92 |
16.88 |
16.88 |
-.06 |
11 |
1,764 |
||
Jly26 |
17.19 |
17.19 |
17.10 |
17.12 |
-.05 |
15 |
1,326 |
||
Aug26 |
17.30 |
17.30 |
17.25 |
17.25 |
-.05 |
10 |
1,339 |
||
Sep26 |
.00 |
17.45 |
17.45 |
17.45 |
-.04 |
15 |
1,273 |
||
Oct26 |
17.52 |
17.56 |
17.50 |
17.51 |
-.04 |
20 |
1,059 |
||
Nov26 |
.00 |
17.40 |
17.40 |
17.40 |
Unch |
10 |
1,032 |
||
Dec26 |
.00 |
17.08 |
17.08 |
17.08 |
Unch |
10 |
1,003 |
||
Weekly |
|||||||||
Monthly |