Snow

Settlements

CME Milk
Wednesday, Jan 7 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jan26
15.07
15.13
14.98
15.08
-.01
245
4,607
 
Feb26
15.16
15.55
15.16
15.42
+.18
626
6,799
 
Mar26
15.38
15.71
15.31
15.58
+.19
344
3,750
 
Apr26
15.83
16.07
15.77
15.99
+.16
75
2,588
 
May26
16.30
16.57
16.30
16.50
+.14
32
2,319
 
Jun26
16.80
16.92
16.78
16.92
+.11
65
2,142
 
Jly26
17.19
17.24
17.19
17.24
Unch
77
1,455
 
Aug26
17.50
17.52
17.50
17.52
+.02
75
1,415
 
Sep26
17.56
17.70
17.56
17.68
Unch
74
1,369
 
Oct26
17.80
17.84
17.80
17.80
+.05
67
1,221
 
Nov26
17.68
17.68
17.68
17.68
+.07
50
1,164
 
Dec26
17.35
17.35
17.34
17.34
+.07
53
1,157
 
Weekly
Monthly