 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Milk |
Wednesday, Aug 5 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.00 |
15.52 |
15.52 |
15.52 |
-.11 |
262 |
5,231 |
||
Aug26 |
16.96 |
17.00 |
16.64 |
16.75 |
-.22 |
335 |
5,190 |
||
Sep26 |
17.34 |
17.35 |
16.95 |
16.99 |
-.35 |
720 |
6,729 |
||
Oct26 |
17.50 |
17.56 |
17.29 |
17.31 |
-.19 |
215 |
3,792 |
||
Nov26 |
17.54 |
17.56 |
17.44 |
17.47 |
-.04 |
99 |
2,948 |
||
Dec26 |
17.68 |
17.68 |
17.51 |
17.51 |
-.01 |
39 |
2,451 |
||
Jan27 |
17.45 |
17.45 |
17.41 |
17.41 |
-.10 |
20 |
1,029 |
||
Feb27 |
17.50 |
17.50 |
17.40 |
17.40 |
-.14 |
4 |
932 |
||
Mar27 |
17.53 |
17.53 |
17.45 |
17.45 |
-.12 |
12 |
919 |
||
Apr27 |
17.54 |
17.54 |
17.52 |
17.52 |
-.08 |
20 |
893 |
||
May27 |
17.65 |
17.65 |
17.61 |
17.61 |
-.04 |
1 |
874 |
||
Jun27 |
17.74 |
17.74 |
17.64 |
17.64 |
-.08 |
7 |
900 |
||
Jly27 |
17.72 |
17.82 |
17.71 |
17.72 |
-.09 |
10 |
353 |
||
Weekly |
|||||||||
Monthly |