Snow

Settlements

CME Milk
Friday, Nov 14 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Nov25
17.19
17.23
17.18
17.22
+.02
36
3,970
 
Dec25
16.65
16.75
16.52
16.68
-.04
467
5,922
 
Jan26
15.97
16.07
15.92
15.99
-.01
403
4,332
 
Feb26
16.17
16.22
16.10
16.15
Unch
154
2,711
 
Mar26
16.53
16.56
16.38
16.50
+.05
135
2,394
 
Apr26
16.70
16.76
16.69
16.75
+.09
27
1,718
 
May26
16.91
16.91
16.83
16.91
+.13
20
1,558
 
Jun26
16.99
17.05
16.95
17.05
+.11
16
1,557
 
Jly26
17.23
17.35
17.23
17.33
+.05
90
1,057
 
Aug26
17.45
17.50
17.45
17.50
+.04
33
1,123
 
Sep26
17.60
17.60
17.53
17.56
-.04
33
1,059
 
Oct26
17.61
17.61
17.61
17.61
Unch
7
915
 
Nov26
17.55
17.56
17.53
17.53
-.03
25
848
 
Weekly
Monthly