 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Milk |
Friday, Jun 5 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
16.17 |
16.20 |
16.07 |
16.13 |
-.01 |
313 |
4,539 |
||
Jly26 |
16.82 |
16.90 |
16.68 |
16.71 |
+.04 |
536 |
7,024 |
||
Aug26 |
17.32 |
17.33 |
17.17 |
17.21 |
+.02 |
203 |
3,921 |
||
Sep26 |
17.81 |
17.85 |
17.71 |
17.71 |
-.01 |
130 |
4,040 |
||
Oct26 |
18.30 |
18.37 |
18.30 |
18.30 |
Unch |
39 |
2,238 |
||
Nov26 |
18.46 |
18.46 |
18.42 |
18.42 |
Unch |
22 |
2,144 |
||
Dec26 |
18.00 |
18.00 |
17.98 |
17.98 |
Unch |
16 |
2,073 |
||
Jan27 |
17.57 |
17.57 |
17.57 |
17.57 |
-.07 |
1 |
584 |
||
Feb27 |
17.60 |
17.60 |
17.60 |
17.60 |
Unch |
3 |
529 |
||
Mar27 |
17.50 |
17.50 |
17.50 |
17.50 |
Unch |
3 |
427 |
||
Apr27 |
.00 |
17.50 |
17.50 |
17.50 |
Unch |
20 |
447 |
||
May27 |
.00 |
17.47 |
17.47 |
17.47 |
Unch |
20 |
433 |
||
Jun27 |
.00 |
17.61 |
17.61 |
17.61 |
Unch |
20 |
422 |
||
Weekly |
|||||||||
Monthly |