Snow

Settlements

CME Milk
Monday, Dec 15 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec25
15.89
15.89
15.81
15.81
-.08
90
4,375
 
Jan26
15.89
16.02
15.70
15.76
-.16
851
6,868
 
Feb26
15.72
15.87
15.59
15.66
-.14
410
4,314
 
Mar26
16.12
16.24
15.95
16.00
-.12
172
3,141
 
Apr26
16.58
16.68
16.44
16.45
-.08
100
2,133
 
May26
16.85
16.91
16.75
16.85
+.05
33
1,907
 
Jun26
17.05
17.10
16.98
17.05
Unch
42
1,777
 
Jly26
17.26
17.27
17.26
17.26
+.02
13
1,339
 
Aug26
17.34
17.34
17.33
17.33
-.01
12
1,346
 
Sep26
17.50
17.53
17.46
17.46
+.01
13
1,283
 
Oct26
17.59
17.59
17.59
17.59
+.04
8
1,082
 
Nov26
17.50
17.50
17.50
17.50
+.10
18
1,032
 
Dec26
17.20
17.20
17.10
17.11
+.01
13
1,003
 
Weekly
Monthly