 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Milk |
Tuesday, Dec 23 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
15.78 |
15.81 |
15.77 |
15.78 |
+.01 |
16 |
4,262 |
||
Jan26 |
15.21 |
15.48 |
15.17 |
15.40 |
+.12 |
825 |
5,980 |
||
Feb26 |
15.29 |
15.45 |
15.26 |
15.41 |
+.06 |
637 |
4,880 |
||
Mar26 |
15.57 |
15.72 |
15.56 |
15.70 |
+.08 |
122 |
3,394 |
||
Apr26 |
16.19 |
16.25 |
16.19 |
16.25 |
+.04 |
19 |
2,332 |
||
May26 |
16.83 |
16.83 |
16.82 |
16.82 |
-.05 |
6 |
2,251 |
||
Jun26 |
17.25 |
17.26 |
17.20 |
17.22 |
-.05 |
7 |
2,049 |
||
Jly26 |
17.41 |
17.50 |
17.41 |
17.50 |
+.09 |
7 |
1,423 |
||
Aug26 |
17.60 |
17.60 |
17.60 |
17.60 |
+.09 |
6 |
1,370 |
||
Sep26 |
17.65 |
17.80 |
17.65 |
17.80 |
+.17 |
7 |
1,324 |
||
Oct26 |
17.76 |
17.90 |
17.76 |
17.90 |
+.24 |
7 |
1,160 |
||
Nov26 |
17.60 |
17.60 |
17.46 |
17.59 |
-.01 |
8 |
1,115 |
||
Dec26 |
17.25 |
17.25 |
17.25 |
17.25 |
+.05 |
8 |
1,095 |
||
Weekly |
|||||||||
Monthly |