 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Milk |
Tuesday, Nov 3 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Oct26 |
15.20 |
15.20 |
15.17 |
15.19 |
Unch |
75 |
4,972 |
||
Nov26 |
18.06 |
18.15 |
17.68 |
17.81 |
-.17 |
453 |
4,585 |
||
Dec26 |
17.13 |
17.35 |
16.80 |
16.99 |
-.11 |
601 |
6,402 |
||
Jan27 |
17.04 |
17.12 |
16.75 |
16.92 |
-.05 |
232 |
3,759 |
||
Feb27 |
17.08 |
17.12 |
16.81 |
16.90 |
-.09 |
164 |
2,665 |
||
Mar27 |
17.20 |
17.24 |
17.02 |
17.09 |
-.06 |
46 |
2,481 |
||
Apr27 |
17.25 |
17.25 |
17.18 |
17.18 |
Unch |
20 |
2,325 |
||
May27 |
17.30 |
17.31 |
17.30 |
17.30 |
+.01 |
14 |
2,201 |
||
Jun27 |
17.42 |
17.42 |
17.42 |
17.42 |
-.02 |
5 |
1,930 |
||
Jly27 |
17.71 |
17.72 |
17.66 |
17.69 |
+.04 |
72 |
977 |
||
Dec27 |
17.75 |
17.75 |
17.74 |
17.74 |
+.09 |
2 |
625 |
||
Weekly |
|||||||||
Monthly |