 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CME Milk |
Thursday, Oct 16 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Oct25 |
16.97 |
16.99 |
16.87 |
16.96 |
+.10 |
156 |
3,525 |
||
Nov25 |
16.31 |
16.80 |
16.20 |
16.56 |
+.27 |
636 |
6,111 |
||
Dec25 |
16.44 |
16.79 |
16.37 |
16.52 |
+.12 |
448 |
4,803 |
||
Jan26 |
16.15 |
16.47 |
16.10 |
16.26 |
+.11 |
184 |
3,014 |
||
Feb26 |
16.35 |
16.55 |
16.26 |
16.36 |
+.02 |
93 |
1,672 |
||
Mar26 |
16.70 |
16.82 |
16.70 |
16.74 |
+.04 |
39 |
1,715 |
||
Apr26 |
16.85 |
16.86 |
16.75 |
16.86 |
+.06 |
28 |
1,231 |
||
May26 |
16.93 |
16.93 |
16.87 |
16.88 |
-.05 |
30 |
1,058 |
||
Jun26 |
17.00 |
17.12 |
17.00 |
17.10 |
Unch |
22 |
976 |
||
Jly26 |
.00 |
17.35 |
17.35 |
17.35 |
Unch |
10 |
621 |
||
Aug26 |
17.50 |
17.50 |
17.45 |
17.45 |
Unch |
10 |
643 |
||
Sep26 |
.00 |
17.55 |
17.55 |
17.55 |
Unch |
10 |
569 |
||
Weekly |
|||||||||
Monthly |