 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Natural Gas |
Tuesday, Jan 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
6.646 |
7.310 |
5.772 |
6.954 |
+.154 |
99,498 |
18,243 |
||
Mar26 |
3.853 |
3.916 |
3.658 |
3.820 |
-.078 |
352,855 |
346,559 |
||
Apr26 |
3.617 |
3.714 |
3.462 |
3.670 |
+.013 |
175,473 |
164,391 |
||
May26 |
3.620 |
3.716 |
3.481 |
3.674 |
+.013 |
88,836 |
120,830 |
||
Jun26 |
3.773 |
3.871 |
3.640 |
3.833 |
+.022 |
47,015 |
59,708 |
||
Jly26 |
3.976 |
4.067 |
3.855 |
4.030 |
+.011 |
47,221 |
93,492 |
||
Aug26 |
4.035 |
4.108 |
3.897 |
4.071 |
+.010 |
29,676 |
50,079 |
||
Sep26 |
4.008 |
4.066 |
3.864 |
4.032 |
+.006 |
22,863 |
59,061 |
||
Oct26 |
4.060 |
4.117 |
3.917 |
4.081 |
+.001 |
67,788 |
136,152 |
||
Nov26 |
4.302 |
4.321 |
4.151 |
4.276 |
-.038 |
23,970 |
47,226 |
||
Dec26 |
4.830 |
4.852 |
4.689 |
4.790 |
-.040 |
21,353 |
60,811 |
||
Jan27 |
5.136 |
5.164 |
5.004 |
5.100 |
-.027 |
43,533 |
85,655 |
||
Feb27 |
4.502 |
4.550 |
4.399 |
4.506 |
-.011 |
15,382 |
33,771 |
||
Weekly |
|||||||||
Monthly |