 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Natural Gas |
Tuesday, Mar 3 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Mar26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
2.980 |
3.188 |
2.973 |
3.054 |
+.094 |
174,543 |
212,614 |
||
May26 |
3.005 |
3.209 |
3.003 |
3.075 |
+.090 |
115,278 |
225,201 |
||
Jun26 |
3.182 |
3.369 |
3.168 |
3.228 |
+.077 |
50,430 |
74,901 |
||
Jly26 |
3.448 |
3.631 |
3.428 |
3.484 |
+.072 |
50,152 |
115,830 |
||
Aug26 |
3.527 |
3.708 |
3.507 |
3.563 |
+.072 |
23,962 |
60,861 |
||
Sep26 |
3.521 |
3.697 |
3.495 |
3.551 |
+.070 |
29,823 |
92,960 |
||
Oct26 |
3.580 |
3.763 |
3.558 |
3.616 |
+.072 |
47,192 |
143,651 |
||
Nov26 |
3.882 |
4.053 |
3.849 |
3.905 |
+.067 |
17,935 |
66,915 |
||
Dec26 |
4.537 |
4.763 |
4.529 |
4.596 |
+.122 |
16,030 |
78,194 |
||
Jan27 |
4.907 |
5.154 |
4.907 |
4.984 |
+.140 |
33,398 |
109,175 |
||
Feb27 |
4.405 |
4.597 |
4.393 |
4.456 |
+.113 |
14,935 |
34,154 |
||
Weekly |
|||||||||
Monthly |