 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Natural Gas |
Tuesday, Feb 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Mar26 |
3.141 |
3.214 |
3.061 |
3.115 |
-.023 |
211,763 |
225,348 |
||
Apr26 |
3.051 |
3.105 |
3.000 |
3.026 |
-.022 |
120,629 |
179,197 |
||
May26 |
3.077 |
3.127 |
3.033 |
3.052 |
-.025 |
75,436 |
147,922 |
||
Jun26 |
3.249 |
3.300 |
3.214 |
3.229 |
-.024 |
29,929 |
68,913 |
||
Jly26 |
3.502 |
3.558 |
3.473 |
3.498 |
-.003 |
34,678 |
108,607 |
||
Aug26 |
3.569 |
3.628 |
3.545 |
3.568 |
-.002 |
18,035 |
54,931 |
||
Sep26 |
3.549 |
3.608 |
3.525 |
3.549 |
-.001 |
25,390 |
73,633 |
||
Oct26 |
3.611 |
3.669 |
3.587 |
3.611 |
-.002 |
36,503 |
138,392 |
||
Nov26 |
3.871 |
3.932 |
3.851 |
3.884 |
+.005 |
14,917 |
58,003 |
||
Dec26 |
4.474 |
4.541 |
4.467 |
4.499 |
+.007 |
9,687 |
66,484 |
||
Jan27 |
4.824 |
4.898 |
4.824 |
4.859 |
+.011 |
17,731 |
98,026 |
||
Feb27 |
4.284 |
4.353 |
4.284 |
4.320 |
+.012 |
5,824 |
36,197 |
||
Weekly |
|||||||||
Monthly |