 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Natural Gas |
Thursday, Apr 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
May26 |
2.614 |
2.670 |
2.588 |
2.647 |
+.037 |
114,648 |
130,761 |
||
Jun26 |
2.768 |
2.813 |
2.741 |
2.791 |
+.024 |
64,298 |
169,681 |
||
Jly26 |
3.059 |
3.100 |
3.036 |
3.079 |
+.020 |
48,119 |
209,194 |
||
Aug26 |
3.138 |
3.177 |
3.118 |
3.156 |
+.016 |
13,956 |
71,115 |
||
Sep26 |
3.123 |
3.163 |
3.102 |
3.140 |
+.016 |
18,700 |
112,307 |
||
Oct26 |
3.190 |
3.235 |
3.168 |
3.210 |
+.020 |
24,869 |
109,353 |
||
Nov26 |
3.432 |
3.509 |
3.429 |
3.491 |
+.043 |
11,605 |
56,194 |
||
Dec26 |
4.133 |
4.206 |
4.126 |
4.187 |
+.037 |
6,596 |
83,420 |
||
Jan27 |
4.568 |
4.628 |
4.548 |
4.612 |
+.033 |
15,735 |
107,874 |
||
Feb27 |
4.079 |
4.152 |
4.076 |
4.133 |
+.035 |
4,740 |
48,299 |
||
Mar27 |
3.200 |
3.265 |
3.193 |
3.246 |
+.039 |
13,881 |
78,485 |
||
Weekly |
|||||||||
Monthly |