 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Natural Gas |
Monday, Jun 30 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jly25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Aug25 |
3.735 |
3.738 |
3.421 |
3.456 |
-.283 |
153,056 |
150,540 |
||
Sep25 |
3.754 |
3.754 |
3.454 |
3.490 |
-.264 |
79,407 |
174,195 |
||
Oct25 |
3.852 |
3.852 |
3.561 |
3.593 |
-.262 |
48,137 |
152,117 |
||
Nov25 |
4.235 |
4.235 |
3.944 |
3.985 |
-.250 |
24,818 |
112,853 |
||
Dec25 |
4.815 |
4.815 |
4.514 |
4.560 |
-.244 |
17,962 |
74,953 |
||
Jan26 |
5.054 |
5.061 |
4.806 |
4.852 |
-.242 |
24,813 |
136,152 |
||
Feb26 |
4.756 |
4.759 |
4.514 |
4.562 |
-.232 |
8,813 |
54,397 |
||
Mar26 |
4.270 |
4.276 |
4.057 |
4.093 |
-.202 |
12,929 |
112,220 |
||
Apr26 |
3.949 |
3.959 |
3.798 |
3.817 |
-.163 |
13,914 |
91,571 |
||
May26 |
3.929 |
3.929 |
3.795 |
3.810 |
-.156 |
4,388 |
43,854 |
||
Jun26 |
4.084 |
4.084 |
3.957 |
3.973 |
-.145 |
2,431 |
16,848 |
||
Weekly |
|||||||||
Monthly |