 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Natural Gas |
Friday, Sep 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Oct25 |
2.918 |
3.000 |
2.897 |
2.941 |
+.007 |
199,072 |
162,847 |
||
Nov25 |
3.201 |
3.258 |
3.175 |
3.207 |
-.016 |
137,162 |
239,359 |
||
Dec25 |
3.835 |
3.868 |
3.798 |
3.811 |
-.031 |
60,480 |
119,979 |
||
Jan26 |
4.158 |
4.188 |
4.111 |
4.120 |
-.045 |
59,909 |
190,782 |
||
Feb26 |
3.945 |
3.970 |
3.908 |
3.914 |
-.038 |
24,400 |
86,130 |
||
Mar26 |
3.595 |
3.613 |
3.560 |
3.567 |
-.035 |
29,042 |
149,028 |
||
Apr26 |
3.467 |
3.487 |
3.438 |
3.444 |
-.036 |
16,999 |
116,500 |
||
May26 |
3.498 |
3.516 |
3.471 |
3.476 |
-.034 |
8,780 |
79,744 |
||
Jun26 |
3.666 |
3.680 |
3.638 |
3.643 |
-.031 |
4,605 |
23,052 |
||
Jly26 |
3.849 |
3.865 |
3.826 |
3.830 |
-.028 |
4,925 |
32,933 |
||
Aug26 |
3.894 |
3.913 |
3.875 |
3.880 |
-.025 |
2,756 |
21,624 |
||
Sep26 |
3.853 |
3.869 |
3.833 |
3.840 |
-.022 |
5,295 |
25,714 |
||
Weekly |
|||||||||