 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Natural Gas |
Wednesday, Jul 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Aug26 |
2.632 |
2.771 |
2.620 |
2.725 |
+.063 |
45,760 |
3,262 |
||
Sep26 |
2.682 |
2.755 |
2.666 |
2.722 |
+.021 |
159,871 |
369,182 |
||
Oct26 |
2.722 |
2.800 |
2.711 |
2.769 |
+.025 |
72,616 |
151,966 |
||
Nov26 |
2.962 |
3.041 |
2.954 |
3.019 |
+.037 |
48,446 |
106,009 |
||
Dec26 |
3.667 |
3.748 |
3.656 |
3.732 |
+.053 |
29,044 |
131,914 |
||
Jan27 |
4.130 |
4.222 |
4.118 |
4.210 |
+.074 |
30,070 |
146,818 |
||
Feb27 |
3.750 |
3.846 |
3.750 |
3.832 |
+.066 |
11,114 |
69,301 |
||
Mar27 |
2.975 |
3.021 |
2.959 |
3.011 |
+.035 |
18,899 |
140,248 |
||
Apr27 |
2.820 |
2.870 |
2.818 |
2.863 |
+.031 |
13,861 |
116,690 |
||
May27 |
2.831 |
2.867 |
2.817 |
2.861 |
+.031 |
8,278 |
62,858 |
||
Jun27 |
2.966 |
3.002 |
2.955 |
2.995 |
+.029 |
4,172 |
26,732 |
||
Jly27 |
3.174 |
3.207 |
3.162 |
3.201 |
+.028 |
5,376 |
32,282 |
||
Weekly |
|||||||||
Monthly |