 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Natural Gas |
Friday, May 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jun26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jly26 |
3.299 |
3.388 |
3.275 |
3.290 |
+.005 |
200,655 |
376,346 |
||
Aug26 |
3.333 |
3.417 |
3.303 |
3.318 |
+.007 |
59,464 |
97,633 |
||
Sep26 |
3.295 |
3.370 |
3.264 |
3.280 |
+.012 |
35,003 |
117,432 |
||
Oct26 |
3.333 |
3.408 |
3.307 |
3.327 |
+.019 |
63,710 |
151,495 |
||
Nov26 |
3.533 |
3.584 |
3.494 |
3.542 |
+.046 |
25,866 |
84,622 |
||
Dec26 |
4.100 |
4.158 |
4.070 |
4.126 |
+.052 |
21,221 |
94,810 |
||
Jan27 |
4.491 |
4.543 |
4.458 |
4.518 |
+.052 |
24,376 |
128,552 |
||
Feb27 |
4.045 |
4.097 |
4.023 |
4.080 |
+.050 |
10,445 |
58,729 |
||
Mar27 |
3.184 |
3.239 |
3.182 |
3.216 |
+.029 |
18,338 |
106,428 |
||
Apr27 |
2.959 |
2.990 |
2.943 |
2.971 |
+.026 |
16,099 |
103,964 |
||
Jun27 |
3.054 |
3.096 |
3.054 |
3.075 |
+.020 |
3,748 |
24,817 |
||
Weekly |
|||||||||
Monthly |