 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Natural Gas |
Thursday, Apr 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
May26 |
2.813 |
2.889 |
2.779 |
2.800 |
-.019 |
126,772 |
313,011 |
||
Jun26 |
2.936 |
3.006 |
2.904 |
2.924 |
-.015 |
53,757 |
95,484 |
||
Jly26 |
3.170 |
3.232 |
3.149 |
3.163 |
-.006 |
34,730 |
93,718 |
||
Aug26 |
3.240 |
3.299 |
3.220 |
3.240 |
+.003 |
15,610 |
64,263 |
||
Sep26 |
3.223 |
3.282 |
3.208 |
3.228 |
+.011 |
17,745 |
105,791 |
||
Oct26 |
3.292 |
3.353 |
3.277 |
3.294 |
+.010 |
35,789 |
119,378 |
||
Nov26 |
3.616 |
3.665 |
3.562 |
3.576 |
-.016 |
8,675 |
59,955 |
||
Dec26 |
4.401 |
4.486 |
4.377 |
4.388 |
-.004 |
10,136 |
71,496 |
||
Jan27 |
4.847 |
4.959 |
4.844 |
4.863 |
+.018 |
23,264 |
99,230 |
||
Feb27 |
4.336 |
4.427 |
4.321 |
4.336 |
+.007 |
8,872 |
42,554 |
||
Mar27 |
3.426 |
3.468 |
3.407 |
3.421 |
+.002 |
12,071 |
61,940 |
||
Weekly |
|||||||||
Monthly |