 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Natural Gas |
Wednesday, Sep 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Oct25 |
3.117 |
3.168 |
3.068 |
3.100 |
-.003 |
166,585 |
110,925 |
||
Nov25 |
3.366 |
3.419 |
3.332 |
3.362 |
+.007 |
102,444 |
260,908 |
||
Dec25 |
3.947 |
4.012 |
3.933 |
3.964 |
+.022 |
37,204 |
124,399 |
||
Jan26 |
4.257 |
4.321 |
4.247 |
4.276 |
+.027 |
39,996 |
189,482 |
||
Feb26 |
4.051 |
4.096 |
4.036 |
4.060 |
+.023 |
14,634 |
93,533 |
||
Mar26 |
3.670 |
3.712 |
3.663 |
3.687 |
+.022 |
22,407 |
153,728 |
||
Apr26 |
3.534 |
3.567 |
3.520 |
3.544 |
+.020 |
15,342 |
120,519 |
||
May26 |
3.558 |
3.588 |
3.543 |
3.566 |
+.015 |
5,847 |
80,435 |
||
Jun26 |
3.718 |
3.744 |
3.700 |
3.725 |
+.014 |
3,997 |
23,593 |
||
Jly26 |
3.896 |
3.922 |
3.881 |
3.906 |
+.013 |
4,902 |
34,049 |
||
Aug26 |
3.945 |
3.966 |
3.924 |
3.951 |
+.011 |
2,942 |
22,297 |
||
Sep26 |
3.899 |
3.925 |
3.882 |
3.910 |
+.010 |
5,693 |
25,847 |
||
Weekly |
|||||||||
Monthly |