 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Natural Gas |
Tuesday, Oct 28 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Nov25 |
3.411 |
3.435 |
3.257 |
3.345 |
-.097 |
67,444 |
18,660 |
||
Dec25 |
3.956 |
3.982 |
3.820 |
3.867 |
-.130 |
143,430 |
207,013 |
||
Jan26 |
4.237 |
4.259 |
4.104 |
4.141 |
-.130 |
62,088 |
253,539 |
||
Feb26 |
4.023 |
4.027 |
3.887 |
3.917 |
-.127 |
29,086 |
121,374 |
||
Mar26 |
3.656 |
3.681 |
3.557 |
3.581 |
-.108 |
32,291 |
205,235 |
||
Apr26 |
3.575 |
3.581 |
3.484 |
3.508 |
-.089 |
28,783 |
124,865 |
||
May26 |
3.608 |
3.613 |
3.525 |
3.545 |
-.082 |
15,742 |
101,510 |
||
Jun26 |
3.773 |
3.776 |
3.695 |
3.716 |
-.072 |
6,305 |
28,552 |
||
Jly26 |
3.963 |
3.965 |
3.890 |
3.912 |
-.065 |
6,762 |
48,720 |
||
Aug26 |
4.012 |
4.015 |
3.949 |
3.970 |
-.065 |
4,594 |
34,375 |
||
Sep26 |
3.981 |
3.984 |
3.910 |
3.931 |
-.066 |
3,642 |
25,177 |
||
Oct26 |
4.030 |
4.030 |
3.959 |
3.979 |
-.066 |
10,898 |
91,913 |
||
Weekly |
|||||||||
Monthly |