 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Natural Gas |
Friday, Dec 26 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jan26 |
4.196 |
4.421 |
4.196 |
4.366 |
+.124 |
57,070 |
17,100 |
||
Feb26 |
3.733 |
3.948 |
3.733 |
3.877 |
+.117 |
119,790 |
179,527 |
||
Mar26 |
3.209 |
3.349 |
3.209 |
3.306 |
+.096 |
60,653 |
272,456 |
||
Apr26 |
3.201 |
3.318 |
3.201 |
3.290 |
+.089 |
35,374 |
151,650 |
||
May26 |
3.256 |
3.369 |
3.256 |
3.344 |
+.084 |
20,261 |
136,218 |
||
Jun26 |
3.477 |
3.551 |
3.468 |
3.534 |
+.082 |
9,762 |
52,015 |
||
Jly26 |
3.675 |
3.780 |
3.674 |
3.762 |
+.080 |
12,732 |
56,756 |
||
Aug26 |
3.775 |
3.832 |
3.754 |
3.818 |
+.078 |
5,504 |
39,577 |
||
Sep26 |
3.732 |
3.804 |
3.723 |
3.787 |
+.079 |
6,270 |
48,225 |
||
Oct26 |
3.774 |
3.845 |
3.767 |
3.830 |
+.078 |
12,436 |
117,257 |
||
Nov26 |
3.998 |
4.057 |
3.995 |
4.042 |
+.063 |
4,374 |
34,047 |
||
Dec26 |
4.474 |
4.511 |
4.468 |
4.492 |
+.047 |
2,863 |
48,510 |
||
Weekly |
|||||||||
Monthly |