 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Natural Gas |
Thursday, Dec 11 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jan26 |
4.626 |
4.631 |
4.196 |
4.231 |
-.364 |
271,105 |
129,823 |
||
Feb26 |
4.269 |
4.269 |
3.941 |
3.971 |
-.271 |
93,245 |
124,595 |
||
Mar26 |
3.722 |
3.722 |
3.540 |
3.576 |
-.130 |
103,527 |
257,664 |
||
Apr26 |
3.652 |
3.657 |
3.508 |
3.549 |
-.093 |
57,528 |
157,630 |
||
May26 |
3.682 |
3.683 |
3.546 |
3.586 |
-.082 |
27,062 |
124,069 |
||
Jun26 |
3.842 |
3.842 |
3.712 |
3.752 |
-.077 |
18,550 |
42,970 |
||
Jly26 |
4.032 |
4.033 |
3.904 |
3.942 |
-.076 |
18,338 |
52,720 |
||
Aug26 |
4.080 |
4.084 |
3.958 |
3.992 |
-.077 |
9,920 |
39,056 |
||
Sep26 |
4.092 |
4.092 |
3.926 |
3.959 |
-.077 |
12,785 |
40,167 |
||
Oct26 |
4.093 |
4.095 |
3.971 |
4.004 |
-.077 |
21,932 |
100,980 |
||
Nov26 |
4.291 |
4.291 |
4.188 |
4.205 |
-.077 |
8,741 |
35,107 |
||
Dec26 |
4.706 |
4.708 |
4.604 |
4.618 |
-.082 |
14,615 |
53,075 |
||
Weekly |
|||||||||
Monthly |