 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Natural Gas |
Thursday, Apr 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
May26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jun26 |
2.649 |
2.794 |
2.592 |
2.767 |
+.120 |
98,371 |
229,109 |
||
Jly26 |
2.945 |
3.065 |
2.893 |
3.044 |
+.099 |
43,164 |
225,671 |
||
Aug26 |
3.023 |
3.135 |
2.974 |
3.113 |
+.089 |
17,360 |
83,961 |
||
Sep26 |
3.012 |
3.121 |
2.968 |
3.103 |
+.085 |
15,126 |
116,761 |
||
Oct26 |
3.089 |
3.196 |
3.045 |
3.178 |
+.083 |
20,459 |
104,777 |
||
Nov26 |
3.408 |
3.503 |
3.366 |
3.492 |
+.080 |
10,961 |
67,008 |
||
Dec26 |
4.165 |
4.232 |
4.122 |
4.218 |
+.053 |
6,484 |
89,152 |
||
Jan27 |
4.613 |
4.675 |
4.575 |
4.663 |
+.051 |
12,158 |
115,120 |
||
Feb27 |
4.144 |
4.204 |
4.111 |
4.194 |
+.048 |
5,795 |
52,242 |
||
Mar27 |
3.250 |
3.285 |
3.210 |
3.270 |
+.036 |
8,987 |
87,192 |
||
Weekly |
|||||||||
Monthly |