Snow

Settlements

NYM Natural Gas
Tuesday, Nov 11 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec25
4.375
4.581
4.276
4.565
+.227
189,080
154,105
Jan26
4.601
4.778
4.504
4.764
+.204
94,722
214,264
Feb26
4.303
4.440
4.224
4.420
+.149
46,277
104,524
Mar26
3.849
3.964
3.792
3.949
+.125
62,016
199,633
Apr26
3.710
3.811
3.666
3.801
+.109
39,426
133,688
May26
3.739
3.829
3.696
3.819
+.101
33,640
100,136
Jun26
3.894
3.973
3.853
3.964
+.092
11,784
27,995
Jly26
4.078
4.152
4.041
4.142
+.084
14,260
51,659
Aug26
4.132
4.206
4.095
4.196
+.083
10,728
37,923
Sep26
4.097
4.171
4.061
4.161
+.082
8,578
29,574
Oct26
4.138
4.214
4.105
4.204
+.081
20,058
83,233
Nov26
4.322
4.400
4.291
4.393
+.086
6,624
35,012
Dec26
4.750
4.820
4.722
4.814
+.076
5,322
42,602
 
Weekly
Monthly