Snow

Settlements

NYM Natural Gas
Friday, Sep 25 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Oct26
3.209
3.234
3.090
3.196
-.101
113,668
24,208
 
Nov26
3.300
3.300
3.158
3.225
-.145
400,437
451,131
 
Dec26
3.605
3.629
3.479
3.534
-.154
153,129
202,134
 
Jan27
3.986
3.997
3.847
3.886
-.159
93,255
183,330
 
Feb27
3.636
3.645
3.517
3.550
-.138
54,639
93,108
 
Mar27
2.875
2.887
2.813
2.834
-.083
82,807
202,309
 
Apr27
2.740
2.753
2.698
2.712
-.064
52,493
137,778
 
May27
2.760
2.774
2.731
2.738
-.055
28,093
80,609
 
Jun27
2.914
2.924
2.893
2.898
-.043
14,225
37,699
 
Jly27
3.129
3.146
3.124
3.131
-.032
15,207
39,406
 
Aug27
3.201
3.220
3.198
3.205
-.029
7,750
34,628
 
Sep27
3.189
3.204
3.183
3.190
-.027
8,689
34,347
 
Oct27
3.276
3.288
3.267
3.275
-.027
15,550
89,153
 
Weekly
Monthly