 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
NYM Natural Gas |
Tuesday, Feb 17 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Mar26 |
3.050 |
3.171 |
2.968 |
3.031 |
-.212 |
125,822 |
100,688 |
||
Apr26 |
2.947 |
3.060 |
2.888 |
2.938 |
-.166 |
99,445 |
187,201 |
||
May26 |
2.995 |
3.075 |
2.917 |
2.960 |
-.157 |
48,932 |
197,199 |
||
Jun26 |
3.161 |
3.227 |
3.087 |
3.125 |
-.140 |
22,387 |
66,593 |
||
Jly26 |
3.432 |
3.488 |
3.357 |
3.391 |
-.129 |
27,023 |
113,924 |
||
Aug26 |
3.489 |
3.557 |
3.431 |
3.467 |
-.122 |
14,520 |
56,164 |
||
Sep26 |
3.471 |
3.536 |
3.417 |
3.455 |
-.117 |
18,514 |
74,971 |
||
Oct26 |
3.549 |
3.601 |
3.479 |
3.516 |
-.117 |
19,227 |
141,136 |
||
Nov26 |
3.792 |
3.870 |
3.756 |
3.784 |
-.118 |
7,851 |
62,202 |
||
Dec26 |
4.407 |
4.474 |
4.377 |
4.393 |
-.113 |
4,679 |
72,002 |
||
Jan27 |
4.766 |
4.829 |
4.739 |
4.751 |
-.109 |
7,048 |
102,642 |
||
Feb27 |
4.271 |
4.300 |
4.221 |
4.233 |
-.094 |
3,361 |
36,408 |
||
Weekly |
|||||||||
Monthly |