 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Wednesday, Oct 21 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
3.8550 |
3.8800 |
3.7575 |
3.8075 |
-.0400 |
402 |
3,211 |
||
Mar27 |
3.9250 |
3.9500 |
3.8275 |
3.8825 |
-.0350 |
90 |
675 |
||
May27 |
.0000 |
3.9325 |
3.9325 |
3.9325 |
-.0325 |
188 |
|||
Jly27 |
.0000 |
3.9100 |
3.9100 |
3.9100 |
-.0325 |
10 |
|||
Sep27 |
.0000 |
3.8525 |
3.8525 |
3.8525 |
-.0325 |
11 |
|||
Dec27 |
.0000 |
3.9550 |
3.9550 |
3.9550 |
-.0325 |
1 |
|||
Weekly |
|||||||||
Monthly |