 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Tuesday, Aug 25 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
3.2375 |
3.2700 |
3.1925 |
3.2100 |
-.0125 |
184 |
243 |
||
Dec26 |
3.4325 |
3.4650 |
3.4075 |
3.4325 |
+.0100 |
321 |
2,462 |
||
Mar27 |
3.5200 |
3.5525 |
3.5175 |
3.5525 |
-.0025 |
4 |
183 |
||
May27 |
.0000 |
3.5825 |
3.5825 |
3.5825 |
-.0025 |
27 |
|||
Jly27 |
.0000 |
3.4950 |
3.4950 |
3.4950 |
-.0025 |
||||
Sep27 |
.0000 |
3.4375 |
3.4375 |
3.4375 |
-.0025 |
1 |
|||
Dec27 |
.0000 |
3.5400 |
3.5400 |
3.5400 |
-.0025 |
1 |
|||
Weekly |
|||||||||
Monthly |