 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Tuesday, Jun 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
2.6400 |
2.6925 |
2.6100 |
2.6425 |
+.0450 |
54 |
86 |
||
Sep26 |
3.1400 |
3.3050 |
3.1300 |
3.2250 |
+.0975 |
329 |
1,316 |
||
Dec26 |
3.2575 |
3.4325 |
3.2375 |
3.3350 |
+.0925 |
570 |
1,590 |
||
Mar27 |
.0000 |
3.4250 |
3.4250 |
3.4250 |
+.0825 |
40 |
|||
May27 |
.0000 |
3.4850 |
3.4850 |
3.4850 |
+.0825 |
25 |
|||
Jly27 |
.0000 |
3.3975 |
3.3975 |
3.3975 |
+.0825 |
||||
Sep27 |
.0000 |
3.3400 |
3.3400 |
3.3400 |
+.0825 |
1 |
|||
Dec27 |
.0000 |
3.4500 |
3.4500 |
3.4500 |
+.0825 |
||||
Weekly |
|||||||||
Monthly |