 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Monday, Dec 1 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
2.8900 |
2.9175 |
2.8800 |
2.9175 |
-.0300 |
3 |
20 |
||
Mar26 |
3.1700 |
3.1750 |
3.1150 |
3.1450 |
-.0300 |
401 |
3,506 |
||
May26 |
3.2575 |
3.2575 |
3.2050 |
3.2200 |
-.0375 |
15 |
485 |
||
Jly26 |
.0000 |
3.2750 |
3.2750 |
3.2750 |
Unch |
12 |
|||
Sep26 |
.0000 |
3.2275 |
3.2275 |
3.2275 |
Unch |
2 |
|||
Dec26 |
.0000 |
3.2775 |
3.2775 |
3.2775 |
Unch |
2 |
|||
Mar27 |
.0000 |
3.3125 |
3.3125 |
3.3125 |
Unch |
||||
May27 |
.0000 |
3.3725 |
3.3725 |
3.3725 |
Unch |
||||
Jly27 |
.0000 |
3.2775 |
3.2775 |
3.2775 |
Unch |
||||
Weekly |
|||||||||
Monthly |