 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Friday, May 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly26 |
3.7200 |
3.7200 |
3.5275 |
3.5875 |
-.1225 |
702 |
3,440 |
||
Sep26 |
3.7850 |
3.8050 |
3.6475 |
3.7100 |
-.1000 |
375 |
610 |
||
Dec26 |
3.6800 |
3.6800 |
3.6000 |
3.6725 |
-.0950 |
114 |
950 |
||
Mar27 |
.0000 |
3.7075 |
3.7075 |
3.7075 |
-.0950 |
25 |
|||
May27 |
.0000 |
3.7675 |
3.7675 |
3.7675 |
-.0950 |
25 |
|||
Jly27 |
.0000 |
3.6800 |
3.6800 |
3.6800 |
-.0950 |
||||
Sep27 |
.0000 |
3.6225 |
3.6225 |
3.6225 |
-.0950 |
1 |
|||
Dec27 |
.0000 |
3.7325 |
3.7325 |
3.7325 |
-.0950 |
||||
Weekly |
|||||||||
Monthly |