Snow

Settlements

CBT Oats
Monday, Apr 27 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar26
.0000
.0000
.0000
.0000
Unch
 
May26
3.2300
3.3275
3.2175
3.3275
+.1000
209
432
 
Jly26
3.3800
3.4975
3.3675
3.4850
+.1050
429
2,323
 
Sep26
.0000
3.5500
3.5500
3.5500
+.1175
2
286
 
Dec26
3.4325
3.5375
3.4325
3.5375
+.1075
20
467
 
Mar27
.0000
3.5725
3.5725
3.5725
+.1075
 
May27
.0000
3.6325
3.6325
3.6325
+.1075
 
Jly27
.0000
3.5375
3.5375
3.5375
+.1075
 
Sep27
.0000
3.4800
3.4800
3.4800
+.1075
1
 
Weekly
Monthly