 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Monday, Aug 3 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
3.1025 |
3.1750 |
3.1000 |
3.1600 |
+.0575 |
199 |
632 |
||
Dec26 |
3.3025 |
3.3750 |
3.3000 |
3.3675 |
+.0650 |
292 |
2,353 |
||
Mar27 |
3.4750 |
3.5050 |
3.4600 |
3.5050 |
+.0750 |
6 |
157 |
||
May27 |
.0000 |
3.5650 |
3.5650 |
3.5650 |
+.0750 |
25 |
|||
Jly27 |
.0000 |
3.4775 |
3.4775 |
3.4775 |
+.0750 |
||||
Sep27 |
.0000 |
3.4200 |
3.4200 |
3.4200 |
+.0750 |
1 |
|||
Dec27 |
.0000 |
3.5300 |
3.5300 |
3.5300 |
+.0750 |
||||
Weekly |
|||||||||
Monthly |