 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Wednesday, Aug 26 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
3.2225 |
3.3450 |
3.2225 |
3.3350 |
+.1250 |
248 |
172 |
||
Dec26 |
3.4625 |
3.6200 |
3.4500 |
3.6100 |
+.1775 |
1,260 |
2,543 |
||
Mar27 |
3.6150 |
3.7450 |
3.6150 |
3.7450 |
+.1925 |
18 |
185 |
||
May27 |
3.7500 |
3.7750 |
3.7500 |
3.7750 |
+.1925 |
10 |
27 |
||
Jly27 |
.0000 |
3.6875 |
3.6875 |
3.6875 |
+.1925 |
||||
Sep27 |
.0000 |
3.6300 |
3.6300 |
3.6300 |
+.1925 |
1 |
|||
Dec27 |
.0000 |
3.7325 |
3.7325 |
3.7325 |
+.1925 |
1 |
|||
Weekly |
|||||||||
Monthly |