 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Thursday, Jun 18 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
3.0800 |
3.1675 |
3.0650 |
3.1325 |
+.0675 |
507 |
1,637 |
||
Sep26 |
3.2525 |
3.3550 |
3.2525 |
3.2950 |
+.0400 |
116 |
1,138 |
||
Dec26 |
3.3600 |
3.4250 |
3.3500 |
3.3875 |
+.0400 |
223 |
1,197 |
||
Mar27 |
.0000 |
3.5000 |
3.5000 |
3.5000 |
+.0400 |
35 |
|||
May27 |
.0000 |
3.5600 |
3.5600 |
3.5600 |
+.0400 |
25 |
|||
Jly27 |
.0000 |
3.4725 |
3.4725 |
3.4725 |
+.0400 |
||||
Sep27 |
.0000 |
3.4150 |
3.4150 |
3.4150 |
+.0400 |
1 |
|||
Dec27 |
.0000 |
3.5250 |
3.5250 |
3.5250 |
+.0400 |
||||
Weekly |
|||||||||
Monthly |