 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Wednesday, Jul 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
3.1700 |
3.1825 |
3.1075 |
3.1275 |
-.0100 |
56 |
868 |
||
Dec26 |
3.3325 |
3.3425 |
3.2500 |
3.2700 |
-.0225 |
357 |
1,894 |
||
Mar27 |
.0000 |
3.4275 |
3.4275 |
3.4275 |
-.0225 |
3 |
157 |
||
May27 |
.0000 |
3.4875 |
3.4875 |
3.4875 |
-.0225 |
25 |
|||
Jly27 |
.0000 |
3.4000 |
3.4000 |
3.4000 |
-.0225 |
||||
Sep27 |
.0000 |
3.3425 |
3.3425 |
3.3425 |
-.0225 |
1 |
|||
Dec27 |
.0000 |
3.4525 |
3.4525 |
3.4525 |
-.0225 |
||||
Weekly |
|||||||||
Monthly |