 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Wednesday, May 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly26 |
3.8350 |
3.8700 |
3.5875 |
3.6250 |
-.1800 |
830 |
3,279 |
||
Sep26 |
3.8675 |
3.8675 |
3.6850 |
3.6900 |
-.1750 |
42 |
398 |
||
Dec26 |
3.8375 |
3.8550 |
3.6300 |
3.6600 |
-.1700 |
146 |
744 |
||
Mar27 |
.0000 |
3.6950 |
3.6950 |
3.6950 |
-.1700 |
25 |
|||
May27 |
.0000 |
3.7550 |
3.7550 |
3.7550 |
-.1700 |
25 |
|||
Jly27 |
.0000 |
3.6675 |
3.6675 |
3.6675 |
-.1700 |
||||
Sep27 |
.0000 |
3.6100 |
3.6100 |
3.6100 |
-.1700 |
1 |
|||
Dec27 |
.0000 |
3.7200 |
3.7200 |
3.7200 |
-.1700 |
||||
Weekly |
|||||||||
Monthly |