 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Wednesday, Apr 22 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
3.2625 |
3.2775 |
3.1550 |
3.1625 |
-.0775 |
290 |
1,061 |
||
Jly26 |
3.4000 |
3.4200 |
3.3025 |
3.3100 |
-.0625 |
562 |
2,243 |
||
Sep26 |
3.4625 |
3.4625 |
3.3725 |
3.3725 |
-.0525 |
4 |
281 |
||
Dec26 |
3.4600 |
3.4625 |
3.3850 |
3.3850 |
-.0500 |
22 |
449 |
||
Mar27 |
.0000 |
3.4200 |
3.4200 |
3.4200 |
-.0500 |
||||
May27 |
.0000 |
3.4800 |
3.4800 |
3.4800 |
-.0500 |
||||
Jly27 |
.0000 |
3.3850 |
3.3850 |
3.3850 |
-.0500 |
||||
Sep27 |
.0000 |
3.3275 |
3.3275 |
3.3275 |
-.0500 |
1 |
|||
Weekly |
|||||||||
Monthly |