 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Thursday, Oct 8 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
4.2675 |
4.3700 |
4.2575 |
4.3375 |
+.0500 |
341 |
3,501 |
||
Mar27 |
4.3300 |
4.3875 |
4.3250 |
4.3625 |
+.0300 |
80 |
380 |
||
May27 |
.0000 |
4.3850 |
4.3850 |
4.3850 |
+.0225 |
18 |
158 |
||
Jly27 |
.0000 |
4.3525 |
4.3525 |
4.3525 |
+.0225 |
5 |
5 |
||
Sep27 |
.0000 |
4.2950 |
4.2950 |
4.2950 |
+.0225 |
5 |
6 |
||
Dec27 |
.0000 |
4.3975 |
4.3975 |
4.3975 |
+.0225 |
1 |
|||
Weekly |
|||||||||
Monthly |