 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Wednesday, Jun 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
3.1550 |
3.2175 |
3.1250 |
3.1850 |
+.0475 |
544 |
2,082 |
||
Sep26 |
3.3750 |
3.4500 |
3.3700 |
3.4100 |
+.0400 |
229 |
809 |
||
Dec26 |
3.4550 |
3.5450 |
3.4450 |
3.5225 |
+.0750 |
256 |
1,209 |
||
Mar27 |
.0000 |
3.6025 |
3.6025 |
3.6025 |
+.1075 |
25 |
|||
May27 |
.0000 |
3.6625 |
3.6625 |
3.6625 |
+.1075 |
25 |
|||
Jly27 |
.0000 |
3.5750 |
3.5750 |
3.5750 |
+.1075 |
||||
Sep27 |
.0000 |
3.5175 |
3.5175 |
3.5175 |
+.1075 |
1 |
|||
Dec27 |
.0000 |
3.6275 |
3.6275 |
3.6275 |
+.1075 |
||||
Weekly |
|||||||||
Monthly |