 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Friday, Aug 21 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
3.2225 |
3.2675 |
3.1900 |
3.2425 |
+.0200 |
105 |
304 |
||
Dec26 |
3.4250 |
3.4775 |
3.4075 |
3.4375 |
+.0125 |
232 |
2,348 |
||
Mar27 |
3.5700 |
3.5700 |
3.5600 |
3.5600 |
+.0100 |
2 |
180 |
||
May27 |
.0000 |
3.5900 |
3.5900 |
3.5900 |
+.0100 |
27 |
|||
Jly27 |
.0000 |
3.5025 |
3.5025 |
3.5025 |
+.0100 |
||||
Sep27 |
.0000 |
3.4450 |
3.4450 |
3.4450 |
+.0100 |
1 |
|||
Dec27 |
.0000 |
3.5475 |
3.5475 |
3.5475 |
+.0100 |
1 |
|||
Weekly |
|||||||||
Monthly |