 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Monday, Nov 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
3.4750 |
3.4900 |
3.3850 |
3.4100 |
-.0275 |
898 |
2,539 |
||
Mar27 |
3.7025 |
3.7125 |
3.6225 |
3.6475 |
-.0300 |
489 |
942 |
||
May27 |
3.7450 |
3.7450 |
3.7150 |
3.7150 |
-.0200 |
4 |
173 |
||
Jly27 |
.0000 |
3.7175 |
3.7175 |
3.7175 |
-.0200 |
14 |
|||
Sep27 |
.0000 |
3.6600 |
3.6600 |
3.6600 |
-.0200 |
11 |
|||
Dec27 |
.0000 |
3.7050 |
3.7050 |
3.7050 |
-.0275 |
1 |
|||
Weekly |
|||||||||
Monthly |