 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Thursday, Nov 5 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec26 |
3.4000 |
3.4000 |
3.3275 |
3.3275 |
-.0350 |
315 |
2,330 |
||
Mar27 |
3.5375 |
3.5700 |
3.5100 |
3.5100 |
-.0275 |
172 |
1,272 |
||
May27 |
3.6175 |
3.6175 |
3.5775 |
3.5775 |
-.0400 |
9 |
170 |
||
Jly27 |
.0000 |
3.5800 |
3.5800 |
3.5800 |
-.0400 |
14 |
|||
Sep27 |
.0000 |
3.5500 |
3.5500 |
3.5500 |
-.0350 |
11 |
|||
Dec27 |
.0000 |
3.5925 |
3.5925 |
3.5925 |
-.0350 |
19 |
|||
Mar28 |
.0000 |
3.6275 |
3.6275 |
3.6275 |
-.0350 |
||||
May28 |
.0000 |
3.6875 |
3.6875 |
3.6875 |
-.0350 |
||||
Weekly |
|||||||||
Monthly |