 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Friday, Aug 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
3.1525 |
3.2750 |
3.1300 |
3.2375 |
+.0725 |
136 |
455 |
||
Dec26 |
3.3925 |
3.4725 |
3.3675 |
3.4525 |
+.0500 |
264 |
2,392 |
||
Mar27 |
3.5800 |
3.5850 |
3.5800 |
3.5850 |
+.0500 |
4 |
178 |
||
May27 |
.0000 |
3.6450 |
3.6450 |
3.6450 |
+.0500 |
26 |
|||
Jly27 |
.0000 |
3.5575 |
3.5575 |
3.5575 |
+.0500 |
||||
Sep27 |
.0000 |
3.5000 |
3.5000 |
3.5000 |
+.0500 |
1 |
|||
Dec27 |
.0000 |
3.6025 |
3.6025 |
3.6025 |
+.0500 |
||||
Weekly |
|||||||||
Monthly |