 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Wednesday, Aug 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
3.2000 |
3.2400 |
3.1950 |
3.2325 |
+.0050 |
59 |
470 |
||
Dec26 |
3.4275 |
3.4775 |
3.4200 |
3.4625 |
+.0150 |
278 |
2,425 |
||
Mar27 |
3.6200 |
3.6200 |
3.5825 |
3.5850 |
+.0100 |
3 |
176 |
||
May27 |
.0000 |
3.6450 |
3.6450 |
3.6450 |
+.0100 |
26 |
|||
Jly27 |
.0000 |
3.5575 |
3.5575 |
3.5575 |
+.0100 |
||||
Sep27 |
.0000 |
3.5000 |
3.5000 |
3.5000 |
+.0100 |
1 |
|||
Dec27 |
.0000 |
3.6100 |
3.6100 |
3.6100 |
+.0100 |
||||
Weekly |
|||||||||
Monthly |