 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Thursday, May 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly26 |
3.7500 |
3.8125 |
3.6650 |
3.7100 |
-.0625 |
461 |
3,473 |
||
Sep26 |
3.8350 |
3.8700 |
3.7975 |
3.8100 |
-.0475 |
208 |
487 |
||
Dec26 |
3.7325 |
3.8600 |
3.7325 |
3.7675 |
-.0575 |
98 |
889 |
||
Mar27 |
.0000 |
3.8025 |
3.8025 |
3.8025 |
-.0575 |
25 |
|||
May27 |
.0000 |
3.8625 |
3.8625 |
3.8625 |
-.0575 |
25 |
|||
Jly27 |
.0000 |
3.7750 |
3.7750 |
3.7750 |
-.0575 |
||||
Sep27 |
.0000 |
3.7175 |
3.7175 |
3.7175 |
-.0575 |
1 |
|||
Dec27 |
.0000 |
3.8275 |
3.8275 |
3.8275 |
-.0575 |
||||
Weekly |
|||||||||
Monthly |