 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Thursday, May 21 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly26 |
3.6150 |
3.6475 |
3.5225 |
3.6050 |
-.0200 |
600 |
3,317 |
||
Sep26 |
3.6800 |
3.7050 |
3.6075 |
3.6875 |
-.0025 |
50 |
403 |
||
Dec26 |
3.6325 |
3.6600 |
3.5800 |
3.6600 |
Unch |
46 |
817 |
||
Mar27 |
.0000 |
3.6950 |
3.6950 |
3.6950 |
Unch |
25 |
|||
May27 |
.0000 |
3.7550 |
3.7550 |
3.7550 |
Unch |
25 |
|||
Jly27 |
.0000 |
3.6675 |
3.6675 |
3.6675 |
Unch |
||||
Sep27 |
.0000 |
3.6100 |
3.6100 |
3.6100 |
Unch |
1 |
|||
Dec27 |
.0000 |
3.7200 |
3.7200 |
3.7200 |
Unch |
||||
Weekly |
|||||||||
Monthly |