 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Friday, Nov 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec26 |
3.5050 |
3.6525 |
3.5050 |
3.6150 |
+.0950 |
526 |
1,478 |
||
Mar27 |
3.6675 |
3.7875 |
3.6675 |
3.7650 |
+.0925 |
573 |
1,809 |
||
May27 |
3.7825 |
3.8200 |
3.7825 |
3.8200 |
+.0775 |
4 |
190 |
||
Jly27 |
.0000 |
3.8300 |
3.8300 |
3.8300 |
+.0850 |
14 |
|||
Sep27 |
.0000 |
3.8775 |
3.8775 |
3.8775 |
+.0850 |
26 |
|||
Dec27 |
.0000 |
3.9200 |
3.9200 |
3.9200 |
+.0850 |
19 |
|||
Mar28 |
.0000 |
3.9000 |
3.9000 |
3.9000 |
+.0775 |
||||
May28 |
.0000 |
3.9600 |
3.9600 |
3.9600 |
+.0775 |
||||
Weekly |
|||||||||
Monthly |