 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Monday, Oct 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
4.1950 |
4.1975 |
4.0725 |
4.1025 |
-.1050 |
607 |
3,563 |
||
Mar27 |
4.2450 |
4.2450 |
4.1450 |
4.1775 |
-.0675 |
121 |
449 |
||
May27 |
.0000 |
4.2425 |
4.2425 |
4.2425 |
-.0400 |
4 |
189 |
||
Jly27 |
4.1450 |
4.2100 |
4.1450 |
4.2100 |
-.0400 |
2 |
10 |
||
Sep27 |
.0000 |
4.1525 |
4.1525 |
4.1525 |
-.0400 |
11 |
|||
Dec27 |
.0000 |
4.2550 |
4.2550 |
4.2550 |
-.0400 |
1 |
|||
Weekly |
|||||||||
Monthly |