 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Thursday, Jul 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
3.1375 |
3.1900 |
3.1100 |
3.1200 |
-.0075 |
315 |
869 |
||
Dec26 |
3.2800 |
3.3400 |
3.2500 |
3.3175 |
+.0475 |
565 |
2,113 |
||
Mar27 |
3.4625 |
3.4775 |
3.4625 |
3.4750 |
+.0475 |
4 |
157 |
||
May27 |
.0000 |
3.5350 |
3.5350 |
3.5350 |
+.0475 |
25 |
|||
Jly27 |
.0000 |
3.4475 |
3.4475 |
3.4475 |
+.0475 |
||||
Sep27 |
.0000 |
3.3900 |
3.3900 |
3.3900 |
+.0475 |
1 |
|||
Dec27 |
.0000 |
3.5000 |
3.5000 |
3.5000 |
+.0475 |
||||
Weekly |
|||||||||
Monthly |