 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Tuesday, Aug 18 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
3.3200 |
3.3225 |
3.2625 |
3.3150 |
-.0075 |
94 |
346 |
||
Dec26 |
3.4975 |
3.5225 |
3.4750 |
3.4950 |
-.0025 |
317 |
2,347 |
||
Mar27 |
3.6025 |
3.6125 |
3.5800 |
3.6125 |
-.0075 |
13 |
178 |
||
May27 |
.0000 |
3.6425 |
3.6425 |
3.6425 |
-.0075 |
26 |
|||
Jly27 |
.0000 |
3.5550 |
3.5550 |
3.5550 |
-.0075 |
||||
Sep27 |
.0000 |
3.4975 |
3.4975 |
3.4975 |
-.0075 |
1 |
|||
Dec27 |
.0000 |
3.6000 |
3.6000 |
3.6000 |
-.0075 |
||||
Weekly |
|||||||||
Monthly |