 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Friday, Jun 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
3.1325 |
3.1775 |
3.0600 |
3.0600 |
-.0950 |
447 |
1,959 |
||
Sep26 |
3.3725 |
3.3750 |
3.2700 |
3.2700 |
-.0900 |
199 |
915 |
||
Dec26 |
3.4750 |
3.4925 |
3.3925 |
3.3950 |
-.0750 |
179 |
1,313 |
||
Mar27 |
.0000 |
3.5075 |
3.5075 |
3.5075 |
-.0750 |
5 |
30 |
||
May27 |
.0000 |
3.5675 |
3.5675 |
3.5675 |
-.0750 |
25 |
|||
Jly27 |
.0000 |
3.4800 |
3.4800 |
3.4800 |
-.0750 |
||||
Sep27 |
.0000 |
3.4225 |
3.4225 |
3.4225 |
-.0750 |
1 |
|||
Dec27 |
.0000 |
3.5325 |
3.5325 |
3.5325 |
-.0750 |
||||
Weekly |
|||||||||
Monthly |