 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Thursday, Jan 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
2.9775 |
3.0475 |
2.9775 |
3.0300 |
+.0225 |
863 |
3,457 |
||
May26 |
3.0575 |
3.0875 |
3.0250 |
3.0775 |
+.0250 |
577 |
690 |
||
Jly26 |
.0000 |
3.1125 |
3.1125 |
3.1125 |
+.0050 |
3 |
23 |
||
Sep26 |
.0000 |
3.1550 |
3.1550 |
3.1550 |
+.0075 |
2 |
|||
Dec26 |
.0000 |
3.2825 |
3.2825 |
3.2825 |
+.0075 |
28 |
|||
Mar27 |
.0000 |
3.3175 |
3.3175 |
3.3175 |
+.0075 |
||||
May27 |
.0000 |
3.3775 |
3.3775 |
3.3775 |
+.0075 |
||||
Jly27 |
.0000 |
3.2825 |
3.2825 |
3.2825 |
+.0075 |
||||
Weekly |
|||||||||
Monthly |