 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Friday, Aug 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
3.3475 |
3.5150 |
3.3475 |
3.4875 |
+.1400 |
33 |
91 |
||
Dec26 |
3.6025 |
3.7700 |
3.6025 |
3.7475 |
+.1200 |
631 |
2,612 |
||
Mar27 |
3.7400 |
3.8575 |
3.7300 |
3.8550 |
+.1525 |
52 |
189 |
||
May27 |
.0000 |
3.8850 |
3.8850 |
3.8850 |
+.1525 |
27 |
|||
Jly27 |
.0000 |
3.7975 |
3.7975 |
3.7975 |
+.1525 |
||||
Sep27 |
.0000 |
3.7400 |
3.7400 |
3.7400 |
+.1525 |
1 |
|||
Dec27 |
.0000 |
3.8425 |
3.8425 |
3.8425 |
+.1525 |
1 |
|||
Weekly |
|||||||||
Monthly |