 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Thursday, Jan 22 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
2.9300 |
2.9575 |
2.9000 |
2.9125 |
-.0225 |
265 |
3,443 |
||
May26 |
3.0075 |
3.0075 |
2.9850 |
2.9850 |
-.0225 |
10 |
603 |
||
Jly26 |
3.0250 |
3.0250 |
3.0225 |
3.0250 |
-.0200 |
2 |
23 |
||
Sep26 |
.0000 |
3.0625 |
3.0625 |
3.0625 |
-.0200 |
2 |
|||
Dec26 |
.0000 |
3.1975 |
3.1975 |
3.1975 |
-.0200 |
28 |
|||
Mar27 |
.0000 |
3.2325 |
3.2325 |
3.2325 |
-.0200 |
||||
May27 |
.0000 |
3.2925 |
3.2925 |
3.2925 |
-.0200 |
||||
Jly27 |
.0000 |
3.1975 |
3.1975 |
3.1975 |
-.0200 |
||||
Weekly |
|||||||||
Monthly |