 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Thursday, Apr 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
3.3300 |
3.3300 |
3.2875 |
3.2875 |
-.0550 |
109 |
151 |
||
Jly26 |
3.4975 |
3.5300 |
3.4350 |
3.4925 |
-.0050 |
470 |
2,613 |
||
Sep26 |
3.5350 |
3.6000 |
3.5350 |
3.5800 |
+.0250 |
66 |
316 |
||
Dec26 |
3.5400 |
3.5850 |
3.5400 |
3.5850 |
+.0350 |
27 |
479 |
||
Mar27 |
.0000 |
3.6200 |
3.6200 |
3.6200 |
+.0350 |
||||
May27 |
.0000 |
3.6800 |
3.6800 |
3.6800 |
+.0350 |
||||
Jly27 |
.0000 |
3.5850 |
3.5850 |
3.5850 |
+.0350 |
||||
Sep27 |
.0000 |
3.5275 |
3.5275 |
3.5275 |
+.0350 |
1 |
|||
Weekly |
|||||||||
Monthly |