 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Monday, Sep 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
3.5775 |
3.5775 |
3.5775 |
+.0175 |
1 |
|||
Dec26 |
3.8100 |
4.0050 |
3.7650 |
3.9300 |
+.1400 |
526 |
2,896 |
||
Mar27 |
3.9250 |
4.0850 |
3.9000 |
4.0550 |
+.1350 |
53 |
225 |
||
May27 |
3.9500 |
4.0275 |
3.9500 |
4.0275 |
+.1350 |
71 |
27 |
||
Jly27 |
.0000 |
3.9950 |
3.9950 |
3.9950 |
+.1350 |
||||
Sep27 |
.0000 |
3.9375 |
3.9375 |
3.9375 |
+.1350 |
1 |
|||
Dec27 |
.0000 |
4.0400 |
4.0400 |
4.0400 |
+.1350 |
1 |
|||
Weekly |
|||||||||
Monthly |