 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Wednesday, Dec 31 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar26 |
3.0575 |
3.0850 |
2.9900 |
3.0250 |
-.0225 |
335 |
3,586 |
||
May26 |
3.1150 |
3.1475 |
3.1000 |
3.1000 |
-.0250 |
8 |
537 |
||
Jly26 |
.0000 |
3.1525 |
3.1525 |
3.1525 |
-.0250 |
25 |
|||
Sep26 |
.0000 |
3.1925 |
3.1925 |
3.1925 |
-.0250 |
5 |
|||
Dec26 |
.0000 |
3.3000 |
3.3000 |
3.3000 |
-.0250 |
13 |
|||
Mar27 |
.0000 |
3.3350 |
3.3350 |
3.3350 |
-.0250 |
||||
May27 |
.0000 |
3.3950 |
3.3950 |
3.3950 |
-.0250 |
||||
Jly27 |
.0000 |
3.3000 |
3.3000 |
3.3000 |
-.0250 |
||||
Weekly |
|||||||||
Monthly |