 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Monday, May 4 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
.0000 |
3.4150 |
3.4150 |
3.4150 |
+.0750 |
10 |
3 |
||
Jly26 |
3.5175 |
3.6025 |
3.5175 |
3.5950 |
+.0750 |
355 |
2,665 |
||
Sep26 |
3.6100 |
3.6625 |
3.6050 |
3.6625 |
+.0725 |
23 |
334 |
||
Dec26 |
3.6025 |
3.6500 |
3.6025 |
3.6450 |
+.0550 |
17 |
496 |
||
Mar27 |
.0000 |
3.6800 |
3.6800 |
3.6800 |
+.0550 |
||||
May27 |
.0000 |
3.7400 |
3.7400 |
3.7400 |
+.0550 |
||||
Jly27 |
.0000 |
3.6450 |
3.6450 |
3.6450 |
+.0550 |
||||
Sep27 |
.0000 |
3.5875 |
3.5875 |
3.5875 |
+.0550 |
1 |
|||
Weekly |
|||||||||
Monthly |