 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Monday, Nov 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
3.0625 |
3.0975 |
3.0375 |
3.0850 |
+.0225 |
396 |
3,027 |
||
Mar26 |
3.1525 |
3.2175 |
3.1525 |
3.1975 |
+.0025 |
416 |
1,685 |
||
May26 |
3.2450 |
3.2625 |
3.2450 |
3.2625 |
+.0275 |
41 |
323 |
||
Jly26 |
.0000 |
3.3275 |
3.3275 |
3.3275 |
+.0275 |
3 |
|||
Sep26 |
.0000 |
3.2800 |
3.2800 |
3.2800 |
+.0275 |
2 |
|||
Dec26 |
.0000 |
3.2300 |
3.2300 |
3.2300 |
+.0300 |
2 |
|||
Mar27 |
.0000 |
3.2650 |
3.2650 |
3.2650 |
+.0300 |
||||
May27 |
.0000 |
3.3250 |
3.3250 |
3.3250 |
+.0300 |
||||
Jly27 |
.0000 |
3.2300 |
3.2300 |
3.2300 |
+.0300 |
||||
Weekly |
|||||||||
Monthly |