 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Monday, Oct 19 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
4.0100 |
4.0350 |
3.8850 |
3.8900 |
-.0875 |
194 |
3,302 |
||
Mar27 |
4.0825 |
4.0925 |
3.9575 |
3.9600 |
-.0850 |
21 |
639 |
||
May27 |
4.0200 |
4.0200 |
4.0050 |
4.0050 |
-.0825 |
3 |
185 |
||
Jly27 |
.0000 |
3.9825 |
3.9825 |
3.9825 |
-.0825 |
10 |
|||
Sep27 |
.0000 |
3.9250 |
3.9250 |
3.9250 |
-.0825 |
11 |
|||
Dec27 |
.0000 |
4.0275 |
4.0275 |
4.0275 |
-.0825 |
1 |
|||
Weekly |
|||||||||
Monthly |