 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Monday, Mar 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
3.6350 |
3.6350 |
3.6350 |
Unch |
||||
May26 |
3.7550 |
3.7550 |
3.5625 |
3.6025 |
-.1600 |
821 |
3,037 |
||
Jly26 |
3.7350 |
3.7350 |
3.5700 |
3.5975 |
-.1375 |
134 |
440 |
||
Sep26 |
3.6900 |
3.6900 |
3.6850 |
3.6850 |
-.1300 |
20 |
289 |
||
Dec26 |
3.7375 |
3.7375 |
3.6450 |
3.6450 |
-.1500 |
36 |
119 |
||
Mar27 |
.0000 |
3.6800 |
3.6800 |
3.6800 |
-.1500 |
||||
May27 |
.0000 |
3.7400 |
3.7400 |
3.7400 |
-.1500 |
||||
Jly27 |
.0000 |
3.6450 |
3.6450 |
3.6450 |
-.1500 |
||||
Sep27 |
.0000 |
3.5875 |
3.5875 |
3.5875 |
-.1500 |
1 |
|||
Weekly |
|||||||||
Monthly |