 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Monday, May 18 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly26 |
3.6450 |
3.7300 |
3.6425 |
3.7300 |
+.0925 |
278 |
3,055 |
||
Sep26 |
3.7300 |
3.7850 |
3.7300 |
3.7850 |
+.0825 |
33 |
388 |
||
Dec26 |
3.7600 |
3.7875 |
3.7300 |
3.7700 |
+.0825 |
94 |
659 |
||
Mar27 |
.0000 |
3.8050 |
3.8050 |
3.8050 |
+.0825 |
25 |
|||
May27 |
.0000 |
3.8650 |
3.8650 |
3.8650 |
+.0825 |
25 |
|||
Jly27 |
.0000 |
3.7775 |
3.7775 |
3.7775 |
+.0825 |
||||
Sep27 |
.0000 |
3.7200 |
3.7200 |
3.7200 |
+.0825 |
1 |
|||
Dec27 |
.0000 |
3.8300 |
3.8300 |
3.8300 |
+.0825 |
||||
Weekly |
|||||||||
Monthly |