 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Monday, Feb 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
3.0500 |
3.0500 |
2.9400 |
3.0075 |
-.0600 |
805 |
2,995 |
||
May26 |
3.0925 |
3.0925 |
2.9950 |
3.0700 |
-.0650 |
440 |
1,100 |
||
Jly26 |
3.0800 |
3.1150 |
3.0800 |
3.1150 |
-.0450 |
7 |
26 |
||
Sep26 |
.0000 |
3.1575 |
3.1575 |
3.1575 |
-.0450 |
2 |
|||
Dec26 |
.0000 |
3.2650 |
3.2650 |
3.2650 |
-.0450 |
28 |
|||
Mar27 |
.0000 |
3.3000 |
3.3000 |
3.3000 |
-.0450 |
||||
May27 |
.0000 |
3.3600 |
3.3600 |
3.3600 |
-.0450 |
||||
Jly27 |
.0000 |
3.2650 |
3.2650 |
3.2650 |
-.0450 |
||||
Weekly |
|||||||||
Monthly |