 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Thursday, Oct 15 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
3.9700 |
4.0450 |
3.9325 |
3.9600 |
-.0150 |
408 |
3,378 |
||
Mar27 |
4.0400 |
4.1200 |
4.0100 |
4.0275 |
-.0200 |
73 |
601 |
||
May27 |
.0000 |
4.0650 |
4.0650 |
4.0650 |
-.0350 |
185 |
|||
Jly27 |
.0000 |
4.0450 |
4.0450 |
4.0450 |
-.0650 |
10 |
|||
Sep27 |
.0000 |
3.9875 |
3.9875 |
3.9875 |
-.0650 |
11 |
|||
Dec27 |
.0000 |
4.0900 |
4.0900 |
4.0900 |
-.0650 |
1 |
|||
Weekly |
|||||||||
Monthly |