 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Friday, Sep 18 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
4.1800 |
4.1900 |
4.0600 |
4.0650 |
-.1125 |
529 |
2,996 |
||
Mar27 |
4.2725 |
4.2725 |
4.1875 |
4.1875 |
-.1075 |
32 |
269 |
||
May27 |
4.2000 |
4.2300 |
4.2000 |
4.2000 |
-.1250 |
37 |
127 |
||
Jly27 |
.0000 |
4.1675 |
4.1675 |
4.1675 |
-.1250 |
||||
Sep27 |
.0000 |
4.1100 |
4.1100 |
4.1100 |
-.1250 |
1 |
|||
Dec27 |
.0000 |
4.2125 |
4.2125 |
4.2125 |
-.1250 |
1 |
|||
Weekly |
|||||||||
Monthly |