 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Tuesday, Oct 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
4.0900 |
4.1950 |
4.0625 |
4.1550 |
+.0525 |
337 |
3,500 |
||
Mar27 |
4.1675 |
4.2675 |
4.1550 |
4.2200 |
+.0425 |
40 |
487 |
||
May27 |
.0000 |
4.2725 |
4.2725 |
4.2725 |
+.0300 |
189 |
|||
Jly27 |
.0000 |
4.2650 |
4.2650 |
4.2650 |
+.0550 |
10 |
|||
Sep27 |
.0000 |
4.2075 |
4.2075 |
4.2075 |
+.0550 |
11 |
|||
Dec27 |
.0000 |
4.3100 |
4.3100 |
4.3100 |
+.0550 |
1 |
|||
Weekly |
|||||||||
Monthly |