 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Thursday, Nov 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec26 |
3.4750 |
3.5400 |
3.4450 |
3.5200 |
+.0125 |
375 |
1,582 |
||
Mar27 |
3.6825 |
3.7075 |
3.6000 |
3.6725 |
+.0100 |
275 |
1,723 |
||
May27 |
3.7675 |
3.7675 |
3.7425 |
3.7425 |
+.0150 |
3 |
187 |
||
Jly27 |
.0000 |
3.7450 |
3.7450 |
3.7450 |
+.0150 |
14 |
|||
Sep27 |
.0000 |
3.7925 |
3.7925 |
3.7925 |
+.0150 |
15 |
11 |
||
Dec27 |
.0000 |
3.8350 |
3.8350 |
3.8350 |
+.0150 |
19 |
|||
Mar28 |
.0000 |
3.8225 |
3.8225 |
3.8225 |
+.0150 |
||||
May28 |
.0000 |
3.8825 |
3.8825 |
3.8825 |
+.0150 |
||||
Weekly |
|||||||||
Monthly |