 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Tuesday, Apr 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
3.3750 |
3.4600 |
3.3725 |
3.4450 |
+.0600 |
253 |
2,121 |
||
Jly26 |
3.4300 |
3.4975 |
3.4150 |
3.4850 |
+.0600 |
169 |
1,312 |
||
Sep26 |
.0000 |
3.5225 |
3.5225 |
3.5225 |
+.0600 |
2 |
270 |
||
Dec26 |
3.4450 |
3.5200 |
3.4450 |
3.5200 |
+.0475 |
6 |
431 |
||
Mar27 |
.0000 |
3.5550 |
3.5550 |
3.5550 |
+.0475 |
||||
May27 |
.0000 |
3.6150 |
3.6150 |
3.6150 |
+.0475 |
||||
Jly27 |
.0000 |
3.5200 |
3.5200 |
3.5200 |
+.0475 |
||||
Sep27 |
.0000 |
3.4625 |
3.4625 |
3.4625 |
+.0475 |
1 |
|||
Weekly |
|||||||||
Monthly |