 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Friday, Jun 5 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
3.2125 |
3.2350 |
3.1200 |
3.1250 |
-.0600 |
671 |
2,281 |
||
Sep26 |
3.4125 |
3.4200 |
3.3325 |
3.3325 |
-.0500 |
263 |
864 |
||
Dec26 |
3.4575 |
3.4700 |
3.4100 |
3.4125 |
-.0100 |
147 |
1,149 |
||
Mar27 |
.0000 |
3.4600 |
3.4600 |
3.4600 |
+.0025 |
25 |
|||
May27 |
.0000 |
3.5200 |
3.5200 |
3.5200 |
+.0025 |
25 |
|||
Jly27 |
.0000 |
3.4325 |
3.4325 |
3.4325 |
+.0025 |
||||
Sep27 |
.0000 |
3.3750 |
3.3750 |
3.3750 |
+.0025 |
1 |
|||
Dec27 |
.0000 |
3.4850 |
3.4850 |
3.4850 |
+.0025 |
||||
Weekly |
|||||||||
Monthly |