 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Tuesday, Sep 15 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
3.9175 |
3.9875 |
3.8950 |
3.9100 |
-.0200 |
327 |
2,916 |
||
Mar27 |
4.0625 |
4.0875 |
4.0150 |
4.0175 |
-.0375 |
36 |
221 |
||
May27 |
.0000 |
3.9950 |
3.9950 |
3.9950 |
-.0325 |
97 |
|||
Jly27 |
.0000 |
3.9625 |
3.9625 |
3.9625 |
-.0325 |
||||
Sep27 |
.0000 |
3.9050 |
3.9050 |
3.9050 |
-.0325 |
1 |
|||
Dec27 |
.0000 |
4.0075 |
4.0075 |
4.0075 |
-.0325 |
1 |
|||
Weekly |
|||||||||
Monthly |