 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Monday, Aug 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
3.2600 |
3.2900 |
3.2150 |
3.2225 |
-.0200 |
81 |
280 |
||
Dec26 |
3.4250 |
3.5000 |
3.4175 |
3.4225 |
-.0150 |
483 |
2,384 |
||
Mar27 |
3.6025 |
3.6025 |
3.5550 |
3.5550 |
-.0050 |
1 |
182 |
||
May27 |
.0000 |
3.5850 |
3.5850 |
3.5850 |
-.0050 |
27 |
|||
Jly27 |
.0000 |
3.4975 |
3.4975 |
3.4975 |
-.0050 |
||||
Sep27 |
.0000 |
3.4400 |
3.4400 |
3.4400 |
-.0050 |
1 |
|||
Dec27 |
.0000 |
3.5425 |
3.5425 |
3.5425 |
-.0050 |
1 |
|||
Weekly |
|||||||||
Monthly |