 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Friday, Oct 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
2.9250 |
2.9700 |
2.9075 |
2.9500 |
+.0350 |
161 |
5,759 |
||
Mar26 |
3.1250 |
3.1725 |
3.1250 |
3.1625 |
+.0275 |
26 |
822 |
||
May26 |
.0000 |
3.2675 |
3.2675 |
3.2675 |
+.0250 |
1 |
38 |
||
Jly26 |
.0000 |
3.2700 |
3.2700 |
3.2700 |
+.0225 |
7 |
|||
Sep26 |
.0000 |
3.4275 |
3.4275 |
3.4275 |
+.0225 |
||||
Dec26 |
.0000 |
3.3750 |
3.3750 |
3.3750 |
+.0225 |
2 |
|||
Mar27 |
.0000 |
3.4100 |
3.4100 |
3.4100 |
+.0225 |
||||
May27 |
.0000 |
3.4700 |
3.4700 |
3.4700 |
+.0225 |
||||
Jly27 |
.0000 |
3.3750 |
3.3750 |
3.3750 |
+.0225 |
||||
Weekly |
|||||||||
Monthly |