 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Friday, Jul 17 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
3.4675 |
3.4675 |
3.3900 |
3.4225 |
-.0325 |
127 |
1,018 |
||
Dec26 |
3.5400 |
3.5400 |
3.4525 |
3.4975 |
-.0175 |
197 |
1,701 |
||
Mar27 |
.0000 |
3.5900 |
3.5900 |
3.5900 |
-.0225 |
117 |
|||
May27 |
.0000 |
3.6500 |
3.6500 |
3.6500 |
-.0225 |
25 |
|||
Jly27 |
.0000 |
3.5625 |
3.5625 |
3.5625 |
-.0225 |
||||
Sep27 |
.0000 |
3.5050 |
3.5050 |
3.5050 |
-.0225 |
1 |
|||
Dec27 |
.0000 |
3.6150 |
3.6150 |
3.6150 |
-.0225 |
||||
Weekly |
|||||||||
Monthly |