 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Monday, Jan 26 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
2.9775 |
3.0225 |
2.9650 |
2.9925 |
+.0200 |
352 |
3,495 |
||
May26 |
3.0675 |
3.0700 |
3.0175 |
3.0325 |
Unch |
102 |
633 |
||
Jly26 |
.0000 |
3.0725 |
3.0725 |
3.0725 |
Unch |
21 |
|||
Sep26 |
.0000 |
3.1125 |
3.1125 |
3.1125 |
+.0025 |
2 |
|||
Dec26 |
.0000 |
3.2475 |
3.2475 |
3.2475 |
+.0025 |
28 |
|||
Mar27 |
.0000 |
3.2825 |
3.2825 |
3.2825 |
+.0025 |
||||
May27 |
.0000 |
3.3425 |
3.3425 |
3.3425 |
+.0025 |
||||
Jly27 |
.0000 |
3.2475 |
3.2475 |
3.2475 |
+.0025 |
||||
Weekly |
|||||||||
Monthly |