 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Thursday, Feb 19 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
3.2200 |
3.3000 |
3.1700 |
3.3000 |
+.0925 |
503 |
833 |
||
May26 |
3.1750 |
3.2450 |
3.1425 |
3.2200 |
+.0450 |
858 |
2,294 |
||
Jly26 |
3.2025 |
3.2300 |
3.1650 |
3.2275 |
+.0250 |
31 |
114 |
||
Sep26 |
3.2850 |
3.3575 |
3.2850 |
3.3525 |
+.0550 |
9 |
62 |
||
Dec26 |
3.3775 |
3.3800 |
3.3750 |
3.3750 |
+.0475 |
12 |
31 |
||
Mar27 |
.0000 |
3.4100 |
3.4100 |
3.4100 |
+.0475 |
||||
May27 |
.0000 |
3.4700 |
3.4700 |
3.4700 |
+.0475 |
||||
Jly27 |
.0000 |
3.3750 |
3.3750 |
3.3750 |
+.0475 |
||||
Weekly |
|||||||||
Monthly |