 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Tuesday, Sep 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
4.1750 |
4.2300 |
4.1525 |
4.2250 |
+.0150 |
187 |
3,003 |
||
Mar27 |
4.3000 |
4.3150 |
4.3000 |
4.3100 |
+.0025 |
10 |
302 |
||
May27 |
.0000 |
4.3375 |
4.3375 |
4.3375 |
-.0100 |
151 |
|||
Jly27 |
.0000 |
4.3050 |
4.3050 |
4.3050 |
-.0100 |
||||
Sep27 |
.0000 |
4.2475 |
4.2475 |
4.2475 |
-.0100 |
1 |
|||
Dec27 |
.0000 |
4.3500 |
4.3500 |
4.3500 |
-.0100 |
1 |
|||
Weekly |
|||||||||
Monthly |