 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Friday, Oct 9 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
4.3550 |
4.4325 |
4.0875 |
4.2075 |
-.1300 |
736 |
3,516 |
||
Mar27 |
4.3850 |
4.4450 |
4.1500 |
4.2450 |
-.1175 |
227 |
401 |
||
May27 |
4.4175 |
4.4175 |
4.2200 |
4.2825 |
-.1025 |
25 |
176 |
||
Jly27 |
4.5150 |
4.5150 |
4.2500 |
4.2500 |
-.1025 |
2 |
10 |
||
Sep27 |
.0000 |
4.1925 |
4.1925 |
4.1925 |
-.1025 |
11 |
|||
Dec27 |
.0000 |
4.2950 |
4.2950 |
4.2950 |
-.1025 |
1 |
|||
Weekly |
|||||||||
Monthly |