 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Monday, Apr 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
3.2300 |
3.3275 |
3.2175 |
3.3275 |
+.1000 |
209 |
432 |
||
Jly26 |
3.3800 |
3.4975 |
3.3675 |
3.4850 |
+.1050 |
429 |
2,323 |
||
Sep26 |
.0000 |
3.5500 |
3.5500 |
3.5500 |
+.1175 |
2 |
286 |
||
Dec26 |
3.4325 |
3.5375 |
3.4325 |
3.5375 |
+.1075 |
20 |
467 |
||
Mar27 |
.0000 |
3.5725 |
3.5725 |
3.5725 |
+.1075 |
||||
May27 |
.0000 |
3.6325 |
3.6325 |
3.6325 |
+.1075 |
||||
Jly27 |
.0000 |
3.5375 |
3.5375 |
3.5375 |
+.1075 |
||||
Sep27 |
.0000 |
3.4800 |
3.4800 |
3.4800 |
+.1075 |
1 |
|||
Weekly |
|||||||||
Monthly |