 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Wednesday, Nov 4 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
3.3925 |
3.4100 |
3.3600 |
3.3625 |
-.0300 |
355 |
2,373 |
||
Mar27 |
3.5850 |
3.5950 |
3.5350 |
3.5375 |
-.0450 |
268 |
1,203 |
||
May27 |
3.6400 |
3.6525 |
3.6175 |
3.6175 |
-.0350 |
31 |
171 |
||
Jly27 |
3.7600 |
3.7700 |
3.6125 |
3.6200 |
-.0350 |
84 |
14 |
||
Sep27 |
3.7075 |
3.7075 |
3.5850 |
3.5850 |
-.0125 |
2 |
11 |
||
Dec27 |
.0000 |
3.6275 |
3.6275 |
3.6275 |
-.0125 |
25 |
1 |
||
Weekly |
|||||||||
Monthly |