 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Wednesday, Aug 19 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
3.3100 |
3.3225 |
3.2975 |
3.3150 |
Unch |
58 |
325 |
||
Dec26 |
3.4875 |
3.5100 |
3.4825 |
3.4950 |
Unch |
158 |
2,308 |
||
Mar27 |
3.6300 |
3.6325 |
3.6300 |
3.6325 |
+.0200 |
1 |
180 |
||
May27 |
.0000 |
3.6625 |
3.6625 |
3.6625 |
+.0200 |
26 |
|||
Jly27 |
.0000 |
3.5750 |
3.5750 |
3.5750 |
+.0200 |
||||
Sep27 |
.0000 |
3.5175 |
3.5175 |
3.5175 |
+.0200 |
1 |
|||
Dec27 |
.0000 |
3.6200 |
3.6200 |
3.6200 |
+.0200 |
||||
Weekly |
|||||||||
Monthly |