 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Friday, May 8 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
3.3100 |
3.3100 |
3.3100 |
+.0550 |
||||
Jly26 |
3.4400 |
3.5300 |
3.3925 |
3.4800 |
+.0550 |
347 |
2,744 |
||
Sep26 |
3.5375 |
3.6125 |
3.4775 |
3.5700 |
+.0500 |
24 |
377 |
||
Dec26 |
3.5200 |
3.5600 |
3.5150 |
3.5600 |
+.0450 |
9 |
531 |
||
Mar27 |
.0000 |
3.5950 |
3.5950 |
3.5950 |
+.0450 |
||||
May27 |
.0000 |
3.6550 |
3.6550 |
3.6550 |
+.0450 |
||||
Jly27 |
.0000 |
3.5600 |
3.5600 |
3.5600 |
+.0450 |
||||
Sep27 |
.0000 |
3.5025 |
3.5025 |
3.5025 |
+.0450 |
1 |
|||
Dec27 |
.0000 |
3.6125 |
3.6125 |
3.6125 |
+.0450 |
||||
Weekly |
|||||||||
Monthly |