 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Tuesday, May 19 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly26 |
3.7250 |
3.8500 |
3.7200 |
3.8050 |
+.0750 |
592 |
3,136 |
||
Sep26 |
3.8625 |
3.9000 |
3.8500 |
3.8650 |
+.0800 |
38 |
400 |
||
Dec26 |
3.8000 |
3.8600 |
3.8000 |
3.8300 |
+.0600 |
81 |
700 |
||
Mar27 |
.0000 |
3.8650 |
3.8650 |
3.8650 |
+.0600 |
25 |
|||
May27 |
.0000 |
3.9250 |
3.9250 |
3.9250 |
+.0600 |
25 |
|||
Jly27 |
.0000 |
3.8375 |
3.8375 |
3.8375 |
+.0600 |
||||
Sep27 |
.0000 |
3.7800 |
3.7800 |
3.7800 |
+.0600 |
1 |
|||
Dec27 |
.0000 |
3.8900 |
3.8900 |
3.8900 |
+.0600 |
||||
Weekly |
|||||||||
Monthly |