 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Tuesday, Apr 21 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
3.2225 |
3.2650 |
3.2225 |
3.2400 |
+.0125 |
396 |
1,251 |
||
Jly26 |
3.3750 |
3.3950 |
3.3525 |
3.3725 |
+.0125 |
643 |
2,035 |
||
Sep26 |
3.4500 |
3.4500 |
3.4250 |
3.4250 |
+.0025 |
2 |
280 |
||
Dec26 |
3.4275 |
3.4350 |
3.4275 |
3.4350 |
+.0075 |
3 |
449 |
||
Mar27 |
.0000 |
3.4700 |
3.4700 |
3.4700 |
+.0075 |
||||
May27 |
.0000 |
3.5300 |
3.5300 |
3.5300 |
+.0075 |
||||
Jly27 |
.0000 |
3.4350 |
3.4350 |
3.4350 |
+.0075 |
||||
Sep27 |
.0000 |
3.3775 |
3.3775 |
3.3775 |
+.0075 |
1 |
|||
Weekly |
|||||||||
Monthly |