 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Tuesday, Aug 11 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
3.2350 |
3.2475 |
3.1800 |
3.2275 |
-.0125 |
105 |
476 |
||
Dec26 |
3.4325 |
3.4525 |
3.4000 |
3.4475 |
+.0075 |
380 |
2,467 |
||
Mar27 |
3.5475 |
3.5750 |
3.5225 |
3.5750 |
+.0150 |
11 |
169 |
||
May27 |
.0000 |
3.6350 |
3.6350 |
3.6350 |
+.0150 |
26 |
|||
Jly27 |
.0000 |
3.5475 |
3.5475 |
3.5475 |
+.0150 |
||||
Sep27 |
.0000 |
3.4900 |
3.4900 |
3.4900 |
+.0150 |
1 |
|||
Dec27 |
.0000 |
3.6000 |
3.6000 |
3.6000 |
+.0150 |
||||
Weekly |
|||||||||
Monthly |