 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Friday, Sep 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.0000 |
2.9425 |
2.9425 |
2.9425 |
+.0025 |
15 |
|||
Dec25 |
3.2125 |
3.2175 |
3.1850 |
3.1975 |
+.0175 |
250 |
4,025 |
||
Mar26 |
3.3125 |
3.3200 |
3.3125 |
3.3175 |
+.0150 |
11 |
274 |
||
May26 |
.0000 |
3.3925 |
3.3925 |
3.3925 |
+.0125 |
28 |
|||
Jly26 |
.0000 |
3.3975 |
3.3975 |
3.3975 |
+.0375 |
2 |
|||
Sep26 |
.0000 |
3.5550 |
3.5550 |
3.5550 |
+.0375 |
||||
Dec26 |
.0000 |
3.5600 |
3.5600 |
3.5600 |
+.0375 |
1 |
|||
Mar27 |
.0000 |
3.5950 |
3.5950 |
3.5950 |
+.0375 |
||||
May27 |
.0000 |
3.6550 |
3.6550 |
3.6550 |
+.0375 |
||||
Jly27 |
.0000 |
3.5600 |
3.5600 |
3.5600 |
+.0375 |
||||
Weekly |
|||||||||