 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Monday, Apr 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
3.3875 |
3.4425 |
3.3325 |
3.3850 |
+.0625 |
327 |
2,173 |
||
Jly26 |
3.4075 |
3.4825 |
3.3825 |
3.4250 |
+.0625 |
199 |
1,257 |
||
Sep26 |
3.4450 |
3.4625 |
3.4450 |
3.4625 |
+.0625 |
8 |
271 |
||
Dec26 |
3.5200 |
3.5200 |
3.4725 |
3.4725 |
+.0525 |
5 |
430 |
||
Mar27 |
.0000 |
3.5075 |
3.5075 |
3.5075 |
+.0525 |
||||
May27 |
.0000 |
3.5675 |
3.5675 |
3.5675 |
+.0525 |
||||
Jly27 |
.0000 |
3.4725 |
3.4725 |
3.4725 |
+.0525 |
||||
Sep27 |
.0000 |
3.4150 |
3.4150 |
3.4150 |
+.0525 |
1 |
|||
Weekly |
|||||||||
Monthly |