 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Thursday, Oct 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
3.4800 |
3.4925 |
3.4100 |
3.4300 |
-.0450 |
915 |
2,831 |
||
Mar27 |
3.6450 |
3.6475 |
3.5825 |
3.6175 |
-.0225 |
473 |
743 |
||
May27 |
3.7125 |
3.7125 |
3.6750 |
3.6750 |
-.0225 |
2 |
184 |
||
Jly27 |
.0000 |
3.6775 |
3.6775 |
3.6775 |
-.0225 |
14 |
|||
Sep27 |
.0000 |
3.6200 |
3.6200 |
3.6200 |
-.0225 |
11 |
|||
Dec27 |
.0000 |
3.6725 |
3.6725 |
3.6725 |
-.0225 |
1 |
|||
Weekly |
|||||||||
Monthly |