 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Wednesday, Jun 17 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
3.0475 |
3.1175 |
3.0475 |
3.0650 |
+.0200 |
350 |
1,808 |
||
Sep26 |
3.2475 |
3.2925 |
3.2300 |
3.2550 |
+.0325 |
148 |
1,110 |
||
Dec26 |
3.3550 |
3.3850 |
3.3275 |
3.3475 |
+.0200 |
225 |
1,205 |
||
Mar27 |
.0000 |
3.4600 |
3.4600 |
3.4600 |
+.0200 |
35 |
|||
May27 |
.0000 |
3.5200 |
3.5200 |
3.5200 |
+.0200 |
25 |
|||
Jly27 |
.0000 |
3.4325 |
3.4325 |
3.4325 |
+.0200 |
||||
Sep27 |
.0000 |
3.3750 |
3.3750 |
3.3750 |
+.0200 |
1 |
|||
Dec27 |
.0000 |
3.4850 |
3.4850 |
3.4850 |
+.0200 |
||||
Weekly |
|||||||||
Monthly |