 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Thursday, Oct 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
4.1825 |
4.1825 |
4.0900 |
4.1075 |
-.0800 |
545 |
3,135 |
||
Mar27 |
4.2500 |
4.2525 |
4.1950 |
4.2050 |
-.0875 |
54 |
338 |
||
May27 |
4.2425 |
4.2450 |
4.2425 |
4.2450 |
-.0975 |
1 |
151 |
||
Jly27 |
4.2800 |
4.2800 |
4.2125 |
4.2125 |
-.0975 |
1 |
|||
Sep27 |
.0000 |
4.1550 |
4.1550 |
4.1550 |
-.0975 |
1 |
|||
Dec27 |
.0000 |
4.2575 |
4.2575 |
4.2575 |
-.0975 |
1 |
|||
Weekly |
|||||||||
Monthly |