 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Friday, Jul 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
3.0125 |
3.0125 |
3.0125 |
+.0600 |
1 |
12 |
||
Sep26 |
3.4375 |
3.5675 |
3.4325 |
3.5625 |
+.1100 |
300 |
1,189 |
||
Dec26 |
3.5825 |
3.6625 |
3.5750 |
3.6575 |
+.0675 |
248 |
1,541 |
||
Mar27 |
.0000 |
3.7475 |
3.7475 |
3.7475 |
+.0675 |
49 |
|||
May27 |
.0000 |
3.8075 |
3.8075 |
3.8075 |
+.0675 |
25 |
|||
Jly27 |
.0000 |
3.7200 |
3.7200 |
3.7200 |
+.0675 |
||||
Sep27 |
.0000 |
3.6625 |
3.6625 |
3.6625 |
+.0675 |
1 |
|||
Dec27 |
.0000 |
3.7725 |
3.7725 |
3.7725 |
+.0675 |
||||
Weekly |
|||||||||
Monthly |