 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Wednesday, Jul 8 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
2.9875 |
2.9875 |
2.9875 |
+.0475 |
7 |
1 |
||
Sep26 |
3.4350 |
3.4950 |
3.4175 |
3.4675 |
+.0275 |
287 |
1,333 |
||
Dec26 |
3.5750 |
3.6200 |
3.5550 |
3.5950 |
+.0025 |
309 |
1,626 |
||
Mar27 |
.0000 |
3.6850 |
3.6850 |
3.6850 |
+.0025 |
49 |
|||
May27 |
.0000 |
3.7450 |
3.7450 |
3.7450 |
+.0025 |
25 |
|||
Jly27 |
.0000 |
3.6575 |
3.6575 |
3.6575 |
+.0025 |
||||
Sep27 |
.0000 |
3.6000 |
3.6000 |
3.6000 |
+.0025 |
1 |
|||
Dec27 |
.0000 |
3.7100 |
3.7100 |
3.7100 |
+.0025 |
||||
Weekly |
|||||||||
Monthly |