 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Monday, Jun 15 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
3.0600 |
3.0850 |
2.9550 |
2.9700 |
-.0900 |
314 |
1,858 |
||
Sep26 |
3.2700 |
3.2900 |
3.1675 |
3.1700 |
-.1000 |
273 |
948 |
||
Dec26 |
3.3925 |
3.3925 |
3.3025 |
3.3150 |
-.0800 |
209 |
1,314 |
||
Mar27 |
.0000 |
3.4275 |
3.4275 |
3.4275 |
-.0800 |
35 |
|||
May27 |
.0000 |
3.4875 |
3.4875 |
3.4875 |
-.0800 |
25 |
|||
Jly27 |
.0000 |
3.4000 |
3.4000 |
3.4000 |
-.0800 |
||||
Sep27 |
.0000 |
3.3425 |
3.3425 |
3.3425 |
-.0800 |
1 |
|||
Dec27 |
.0000 |
3.4525 |
3.4525 |
3.4525 |
-.0800 |
||||
Weekly |
|||||||||
Monthly |