 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Monday, Apr 6 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
3.4775 |
3.5275 |
3.4375 |
3.4875 |
+.0325 |
228 |
2,424 |
||
Jly26 |
3.5125 |
3.5600 |
3.4750 |
3.5275 |
+.0300 |
73 |
974 |
||
Sep26 |
3.5775 |
3.5800 |
3.5250 |
3.5625 |
+.0075 |
28 |
261 |
||
Dec26 |
3.5575 |
3.5575 |
3.5200 |
3.5550 |
+.0100 |
8 |
425 |
||
Mar27 |
.0000 |
3.5900 |
3.5900 |
3.5900 |
+.0100 |
||||
May27 |
.0000 |
3.6500 |
3.6500 |
3.6500 |
+.0100 |
||||
Jly27 |
.0000 |
3.5550 |
3.5550 |
3.5550 |
+.0100 |
||||
Sep27 |
.0000 |
3.4975 |
3.4975 |
3.4975 |
+.0100 |
1 |
|||
Weekly |
|||||||||
Monthly |