 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Monday, Jun 22 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
3.1600 |
3.1600 |
3.0150 |
3.0375 |
-.0950 |
433 |
1,493 |
||
Sep26 |
3.3275 |
3.3325 |
3.2025 |
3.2275 |
-.0675 |
211 |
1,141 |
||
Dec26 |
3.4375 |
3.4500 |
3.3075 |
3.3325 |
-.0550 |
245 |
1,183 |
||
Mar27 |
.0000 |
3.3950 |
3.3950 |
3.3950 |
-.1050 |
35 |
|||
May27 |
.0000 |
3.4550 |
3.4550 |
3.4550 |
-.1050 |
25 |
|||
Jly27 |
.0000 |
3.3675 |
3.3675 |
3.3675 |
-.1050 |
||||
Sep27 |
.0000 |
3.3100 |
3.3100 |
3.3100 |
-.1050 |
1 |
|||
Dec27 |
.0000 |
3.4200 |
3.4200 |
3.4200 |
-.1050 |
||||
Weekly |
|||||||||
Monthly |