 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Thursday, Jul 9 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
2.9525 |
2.9525 |
2.9525 |
-.0350 |
5 |
8 |
||
Sep26 |
3.4575 |
3.4575 |
3.3900 |
3.4525 |
-.0150 |
153 |
1,233 |
||
Dec26 |
3.5925 |
3.5950 |
3.5400 |
3.5900 |
-.0050 |
191 |
1,555 |
||
Mar27 |
.0000 |
3.6800 |
3.6800 |
3.6800 |
-.0050 |
49 |
|||
May27 |
.0000 |
3.7400 |
3.7400 |
3.7400 |
-.0050 |
25 |
|||
Jly27 |
.0000 |
3.6525 |
3.6525 |
3.6525 |
-.0050 |
||||
Sep27 |
.0000 |
3.5950 |
3.5950 |
3.5950 |
-.0050 |
1 |
|||
Dec27 |
.0000 |
3.7050 |
3.7050 |
3.7050 |
-.0050 |
||||
Weekly |
|||||||||
Monthly |