 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Tuesday, Jul 21 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
3.4150 |
3.4525 |
3.3100 |
3.3325 |
-.0875 |
254 |
934 |
||
Dec26 |
3.5125 |
3.5500 |
3.4325 |
3.4600 |
-.0525 |
319 |
1,717 |
||
Mar27 |
.0000 |
3.5550 |
3.5550 |
3.5550 |
-.0500 |
118 |
|||
May27 |
.0000 |
3.6150 |
3.6150 |
3.6150 |
-.0500 |
25 |
|||
Jly27 |
.0000 |
3.5275 |
3.5275 |
3.5275 |
-.0500 |
||||
Sep27 |
.0000 |
3.4700 |
3.4700 |
3.4700 |
-.0500 |
1 |
|||
Dec27 |
.0000 |
3.5800 |
3.5800 |
3.5800 |
-.0500 |
||||
Weekly |
|||||||||
Monthly |