 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Friday, May 15 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly26 |
3.5950 |
3.6725 |
3.5800 |
3.6375 |
+.0200 |
358 |
3,015 |
||
Sep26 |
3.6475 |
3.7375 |
3.6425 |
3.7025 |
+.0200 |
93 |
419 |
||
Dec26 |
3.7050 |
3.7050 |
3.6875 |
3.6875 |
+.0100 |
34 |
656 |
||
Mar27 |
.0000 |
3.7225 |
3.7225 |
3.7225 |
+.0100 |
25 |
|||
May27 |
.0000 |
3.7825 |
3.7825 |
3.7825 |
+.0100 |
25 |
|||
Jly27 |
.0000 |
3.6950 |
3.6950 |
3.6950 |
+.0100 |
||||
Sep27 |
.0000 |
3.6375 |
3.6375 |
3.6375 |
+.0100 |
1 |
|||
Dec27 |
.0000 |
3.7475 |
3.7475 |
3.7475 |
+.0100 |
||||
Weekly |
|||||||||
Monthly |