 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Thursday, Oct 22 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
3.7975 |
3.8300 |
3.7625 |
3.7625 |
-.0450 |
283 |
3,120 |
||
Mar27 |
3.8825 |
3.8975 |
3.8475 |
3.8525 |
-.0300 |
137 |
690 |
||
May27 |
3.8900 |
3.8925 |
3.8825 |
3.8925 |
-.0400 |
6 |
188 |
||
Jly27 |
.0000 |
3.8700 |
3.8700 |
3.8700 |
-.0400 |
10 |
|||
Sep27 |
.0000 |
3.8125 |
3.8125 |
3.8125 |
-.0400 |
11 |
|||
Dec27 |
.0000 |
3.9150 |
3.9150 |
3.9150 |
-.0400 |
1 |
|||
Weekly |
|||||||||
Monthly |