 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Thursday, Aug 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
3.2275 |
3.2300 |
3.1525 |
3.1650 |
-.0675 |
58 |
455 |
||
Dec26 |
3.4450 |
3.4625 |
3.3850 |
3.4025 |
-.0600 |
219 |
2,375 |
||
Mar27 |
3.5800 |
3.5800 |
3.5350 |
3.5350 |
-.0500 |
3 |
178 |
||
May27 |
.0000 |
3.5950 |
3.5950 |
3.5950 |
-.0500 |
26 |
|||
Jly27 |
.0000 |
3.5075 |
3.5075 |
3.5075 |
-.0500 |
||||
Sep27 |
.0000 |
3.4500 |
3.4500 |
3.4500 |
-.0500 |
1 |
|||
Dec27 |
.0000 |
3.5525 |
3.5525 |
3.5525 |
-.0575 |
||||
Weekly |
|||||||||
Monthly |