 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Monday, Nov 9 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec26 |
3.3525 |
3.3650 |
3.3275 |
3.3400 |
Unch |
346 |
2,178 |
||
Mar27 |
3.5050 |
3.5525 |
3.4900 |
3.5075 |
+.0100 |
328 |
1,371 |
||
May27 |
3.6100 |
3.6100 |
3.5900 |
3.5900 |
+.0075 |
1 |
178 |
||
Jly27 |
.0000 |
3.5925 |
3.5925 |
3.5925 |
+.0075 |
14 |
|||
Sep27 |
.0000 |
3.5700 |
3.5700 |
3.5700 |
+.0075 |
11 |
|||
Dec27 |
.0000 |
3.6125 |
3.6125 |
3.6125 |
+.0075 |
19 |
|||
Mar28 |
.0000 |
3.6475 |
3.6475 |
3.6475 |
+.0075 |
||||
May28 |
.0000 |
3.7075 |
3.7075 |
3.7075 |
+.0075 |
||||
Weekly |
|||||||||
Monthly |