 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Friday, Sep 4 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
.0000 |
3.4350 |
3.4350 |
3.4350 |
+.0100 |
||||
Dec26 |
3.6575 |
3.6975 |
3.6425 |
3.6875 |
+.0025 |
182 |
2,863 |
||
Mar27 |
3.7950 |
3.8375 |
3.7825 |
3.8275 |
+.0100 |
18 |
222 |
||
May27 |
.0000 |
3.8500 |
3.8500 |
3.8500 |
+.0100 |
27 |
|||
Jly27 |
.0000 |
3.8175 |
3.8175 |
3.8175 |
+.0100 |
||||
Sep27 |
.0000 |
3.7600 |
3.7600 |
3.7600 |
+.0100 |
1 |
|||
Dec27 |
.0000 |
3.8625 |
3.8625 |
3.8625 |
+.0100 |
1 |
|||
Weekly |
|||||||||
Monthly |