 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Tuesday, Aug 4 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
3.1550 |
3.1575 |
3.1075 |
3.1250 |
-.0350 |
115 |
542 |
||
Dec26 |
3.3700 |
3.3850 |
3.3025 |
3.3150 |
-.0525 |
285 |
2,369 |
||
Mar27 |
3.5000 |
3.5050 |
3.4425 |
3.4425 |
-.0625 |
7 |
158 |
||
May27 |
.0000 |
3.5025 |
3.5025 |
3.5025 |
-.0625 |
25 |
|||
Jly27 |
.0000 |
3.4150 |
3.4150 |
3.4150 |
-.0625 |
||||
Sep27 |
.0000 |
3.3575 |
3.3575 |
3.3575 |
-.0625 |
1 |
|||
Dec27 |
.0000 |
3.4675 |
3.4675 |
3.4675 |
-.0625 |
||||
Weekly |
|||||||||
Monthly |