 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Thursday, Jun 25 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
2.8175 |
2.8750 |
2.6600 |
2.7375 |
-.0900 |
377 |
724 |
||
Sep26 |
3.1825 |
3.2125 |
3.0850 |
3.1425 |
-.0425 |
329 |
1,123 |
||
Dec26 |
3.3300 |
3.3375 |
3.2125 |
3.2600 |
-.0650 |
610 |
1,248 |
||
Mar27 |
3.3575 |
3.3675 |
3.3575 |
3.3675 |
-.0200 |
7 |
38 |
||
May27 |
.0000 |
3.4275 |
3.4275 |
3.4275 |
-.0200 |
25 |
|||
Jly27 |
.0000 |
3.3400 |
3.3400 |
3.3400 |
-.0200 |
||||
Sep27 |
.0000 |
3.2825 |
3.2825 |
3.2825 |
-.0200 |
1 |
|||
Dec27 |
.0000 |
3.3925 |
3.3925 |
3.3925 |
-.0200 |
||||
Weekly |
|||||||||
Monthly |