 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Thursday, Feb 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
3.0575 |
3.1025 |
3.0250 |
3.0900 |
+.0400 |
410 |
1,691 |
||
May26 |
3.0750 |
3.1250 |
3.0575 |
3.1100 |
+.0375 |
257 |
1,709 |
||
Jly26 |
3.1325 |
3.1500 |
3.1225 |
3.1500 |
+.0525 |
21 |
78 |
||
Sep26 |
.0000 |
3.1350 |
3.1350 |
3.1350 |
-.0050 |
2 |
|||
Dec26 |
.0000 |
3.2425 |
3.2425 |
3.2425 |
-.0050 |
28 |
|||
Mar27 |
.0000 |
3.2775 |
3.2775 |
3.2775 |
-.0050 |
||||
May27 |
.0000 |
3.3375 |
3.3375 |
3.3375 |
-.0050 |
||||
Jly27 |
.0000 |
3.2425 |
3.2425 |
3.2425 |
-.0050 |
||||
Weekly |
|||||||||
Monthly |