 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Tuesday, Nov 3 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
3.4175 |
3.4725 |
3.3550 |
3.3925 |
-.0175 |
644 |
2,391 |
||
Mar27 |
3.6550 |
3.6925 |
3.5825 |
3.5825 |
-.0650 |
239 |
1,141 |
||
May27 |
.0000 |
3.6525 |
3.6525 |
3.6525 |
-.0625 |
171 |
|||
Jly27 |
.0000 |
3.6550 |
3.6550 |
3.6550 |
-.0625 |
14 |
|||
Sep27 |
.0000 |
3.5975 |
3.5975 |
3.5975 |
-.0625 |
11 |
|||
Dec27 |
.0000 |
3.6400 |
3.6400 |
3.6400 |
-.0650 |
1 |
|||
Weekly |
|||||||||
Monthly |