 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Friday, Jun 26 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
2.7500 |
2.8425 |
2.7200 |
2.7675 |
+.0300 |
319 |
527 |
||
Sep26 |
3.1775 |
3.1800 |
3.1225 |
3.1425 |
Unch |
316 |
1,201 |
||
Dec26 |
3.2875 |
3.3000 |
3.2125 |
3.2400 |
-.0200 |
495 |
1,331 |
||
Mar27 |
3.3500 |
3.3500 |
3.3300 |
3.3350 |
-.0325 |
12 |
38 |
||
May27 |
.0000 |
3.3950 |
3.3950 |
3.3950 |
-.0325 |
25 |
|||
Jly27 |
.0000 |
3.3075 |
3.3075 |
3.3075 |
-.0325 |
||||
Sep27 |
.0000 |
3.2500 |
3.2500 |
3.2500 |
-.0325 |
1 |
|||
Dec27 |
.0000 |
3.3600 |
3.3600 |
3.3600 |
-.0325 |
||||
Weekly |
|||||||||
Monthly |