 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Thursday, Jun 4 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly26 |
3.2675 |
3.2825 |
3.1425 |
3.1850 |
-.0800 |
950 |
2,486 |
||
Sep26 |
3.4025 |
3.4075 |
3.3500 |
3.3825 |
-.0225 |
322 |
795 |
||
Dec26 |
3.4025 |
3.4425 |
3.3800 |
3.4225 |
+.0125 |
219 |
1,155 |
||
Mar27 |
.0000 |
3.4575 |
3.4575 |
3.4575 |
+.0125 |
25 |
|||
May27 |
.0000 |
3.5175 |
3.5175 |
3.5175 |
+.0125 |
25 |
|||
Jly27 |
.0000 |
3.4300 |
3.4300 |
3.4300 |
+.0125 |
||||
Sep27 |
.0000 |
3.3725 |
3.3725 |
3.3725 |
+.0125 |
1 |
|||
Dec27 |
.0000 |
3.4825 |
3.4825 |
3.4825 |
+.0125 |
||||
Weekly |
|||||||||
Monthly |