 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Wednesday, Sep 23 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
4.1425 |
4.1725 |
4.0875 |
4.1725 |
+.0275 |
179 |
2,938 |
||
Mar27 |
4.2550 |
4.2650 |
4.2550 |
4.2650 |
+.0075 |
3 |
273 |
||
May27 |
.0000 |
4.3050 |
4.3050 |
4.3050 |
+.0025 |
151 |
|||
Jly27 |
.0000 |
4.2725 |
4.2725 |
4.2725 |
+.0025 |
||||
Sep27 |
.0000 |
4.2150 |
4.2150 |
4.2150 |
+.0025 |
1 |
|||
Dec27 |
.0000 |
4.3175 |
4.3175 |
4.3175 |
+.0025 |
1 |
|||
Weekly |
|||||||||
Monthly |