 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Friday, Jan 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
3.0325 |
3.0775 |
3.0200 |
3.0675 |
+.0375 |
576 |
3,146 |
||
May26 |
3.0675 |
3.1475 |
3.0625 |
3.1350 |
+.0575 |
266 |
947 |
||
Jly26 |
3.1125 |
3.1600 |
3.1125 |
3.1600 |
+.0475 |
2 |
26 |
||
Sep26 |
.0000 |
3.2025 |
3.2025 |
3.2025 |
+.0475 |
2 |
|||
Dec26 |
.0000 |
3.3100 |
3.3100 |
3.3100 |
+.0275 |
28 |
|||
Mar27 |
.0000 |
3.3450 |
3.3450 |
3.3450 |
+.0275 |
||||
May27 |
.0000 |
3.4050 |
3.4050 |
3.4050 |
+.0275 |
||||
Jly27 |
.0000 |
3.3100 |
3.3100 |
3.3100 |
+.0275 |
||||
Weekly |
|||||||||
Monthly |