 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Monday, Jul 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
3.4375 |
3.5325 |
3.4075 |
3.4200 |
-.0025 |
152 |
964 |
||
Dec26 |
3.4925 |
3.6000 |
3.4925 |
3.5125 |
+.0150 |
286 |
1,749 |
||
Mar27 |
3.5950 |
3.6050 |
3.5950 |
3.6050 |
+.0150 |
1 |
117 |
||
May27 |
.0000 |
3.6650 |
3.6650 |
3.6650 |
+.0150 |
25 |
|||
Jly27 |
.0000 |
3.5775 |
3.5775 |
3.5775 |
+.0150 |
||||
Sep27 |
.0000 |
3.5200 |
3.5200 |
3.5200 |
+.0150 |
1 |
|||
Dec27 |
.0000 |
3.6300 |
3.6300 |
3.6300 |
+.0150 |
||||
Weekly |
|||||||||
Monthly |