 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Friday, Mar 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
3.4225 |
3.4375 |
3.3825 |
3.4150 |
+.0225 |
290 |
2,713 |
||
Jly26 |
3.4325 |
3.4450 |
3.4000 |
3.4350 |
+.0250 |
119 |
522 |
||
Sep26 |
3.5075 |
3.5075 |
3.5000 |
3.5000 |
+.0175 |
37 |
299 |
||
Dec26 |
3.5000 |
3.5000 |
3.4925 |
3.4925 |
+.0050 |
56 |
367 |
||
Mar27 |
.0000 |
3.5275 |
3.5275 |
3.5275 |
+.0050 |
||||
May27 |
.0000 |
3.5875 |
3.5875 |
3.5875 |
+.0050 |
||||
Jly27 |
.0000 |
3.4925 |
3.4925 |
3.4925 |
+.0050 |
||||
Sep27 |
.0000 |
3.4350 |
3.4350 |
3.4350 |
+.0050 |
1 |
|||
Weekly |
|||||||||
Monthly |