 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Friday, Nov 6 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec26 |
3.3325 |
3.3875 |
3.3275 |
3.3400 |
+.0125 |
439 |
2,289 |
||
Mar27 |
3.5225 |
3.5700 |
3.4975 |
3.4975 |
-.0125 |
300 |
1,301 |
||
May27 |
3.6125 |
3.6325 |
3.5825 |
3.5825 |
+.0050 |
17 |
177 |
||
Jly27 |
.0000 |
3.5850 |
3.5850 |
3.5850 |
+.0050 |
14 |
|||
Sep27 |
.0000 |
3.5625 |
3.5625 |
3.5625 |
+.0125 |
11 |
|||
Dec27 |
.0000 |
3.6050 |
3.6050 |
3.6050 |
+.0125 |
19 |
|||
Mar28 |
.0000 |
3.6400 |
3.6400 |
3.6400 |
+.0125 |
||||
May28 |
.0000 |
3.7000 |
3.7000 |
3.7000 |
+.0125 |
||||
Weekly |
|||||||||
Monthly |