 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Tuesday, Oct 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
3.9000 |
3.9000 |
3.8300 |
3.8475 |
-.0425 |
384 |
3,293 |
||
Mar27 |
3.9500 |
3.9600 |
3.9050 |
3.9175 |
-.0425 |
66 |
645 |
||
May27 |
3.9900 |
3.9900 |
3.9650 |
3.9650 |
-.0400 |
1 |
187 |
||
Jly27 |
.0000 |
3.9425 |
3.9425 |
3.9425 |
-.0400 |
10 |
|||
Sep27 |
.0000 |
3.8850 |
3.8850 |
3.8850 |
-.0400 |
11 |
|||
Dec27 |
4.0025 |
4.1750 |
3.9300 |
3.9875 |
-.0400 |
908 |
1 |
||
Weekly |
|||||||||
Monthly |