 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Monday, Aug 17 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
3.2400 |
3.3325 |
3.2375 |
3.3225 |
+.0850 |
190 |
405 |
||
Dec26 |
3.4575 |
3.5175 |
3.4350 |
3.4975 |
+.0450 |
269 |
2,367 |
||
Mar27 |
.0000 |
3.6200 |
3.6200 |
3.6200 |
+.0350 |
6 |
178 |
||
May27 |
.0000 |
3.6500 |
3.6500 |
3.6500 |
+.0050 |
26 |
|||
Jly27 |
.0000 |
3.5625 |
3.5625 |
3.5625 |
+.0050 |
||||
Sep27 |
.0000 |
3.5050 |
3.5050 |
3.5050 |
+.0050 |
1 |
|||
Dec27 |
.0000 |
3.6075 |
3.6075 |
3.6075 |
+.0050 |
||||
Weekly |
|||||||||
Monthly |