 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Friday, Oct 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
4.1100 |
4.1100 |
4.0675 |
4.0825 |
-.0250 |
205 |
3,231 |
||
Mar27 |
4.2025 |
4.2100 |
4.1700 |
4.1850 |
-.0200 |
46 |
336 |
||
May27 |
4.1875 |
4.2050 |
4.1875 |
4.2050 |
-.0400 |
4 |
151 |
||
Jly27 |
.0000 |
4.1725 |
4.1725 |
4.1725 |
-.0400 |
1 |
|||
Sep27 |
.0000 |
4.1150 |
4.1150 |
4.1150 |
-.0400 |
1 |
|||
Dec27 |
.0000 |
4.2175 |
4.2175 |
4.2175 |
-.0400 |
1 |
|||
Weekly |
|||||||||
Monthly |