 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Thursday, Sep 17 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
4.0325 |
4.1900 |
4.0175 |
4.1775 |
+.1550 |
301 |
2,937 |
||
Mar27 |
4.1425 |
4.3100 |
4.1250 |
4.2950 |
+.1550 |
36 |
257 |
||
May27 |
4.1450 |
4.3250 |
4.1100 |
4.3250 |
+.1500 |
32 |
97 |
||
Jly27 |
.0000 |
4.2925 |
4.2925 |
4.2925 |
+.1500 |
||||
Sep27 |
.0000 |
4.2350 |
4.2350 |
4.2350 |
+.1500 |
1 |
|||
Dec27 |
.0000 |
4.3375 |
4.3375 |
4.3375 |
+.1500 |
1 |
|||
Weekly |
|||||||||
Monthly |