 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Thursday, Aug 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
3.3225 |
3.3850 |
3.3225 |
3.3475 |
+.0125 |
105 |
98 |
||
Dec26 |
3.6000 |
3.6650 |
3.5975 |
3.6275 |
+.0175 |
609 |
2,612 |
||
Mar27 |
3.7525 |
3.7525 |
3.6925 |
3.7025 |
-.0425 |
17 |
188 |
||
May27 |
.0000 |
3.7325 |
3.7325 |
3.7325 |
-.0425 |
27 |
|||
Jly27 |
.0000 |
3.6450 |
3.6450 |
3.6450 |
-.0425 |
||||
Sep27 |
.0000 |
3.5875 |
3.5875 |
3.5875 |
-.0425 |
1 |
|||
Dec27 |
.0000 |
3.6900 |
3.6900 |
3.6900 |
-.0425 |
1 |
|||
Weekly |
|||||||||
Monthly |