 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Wednesday, Oct 7 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
4.3125 |
4.4650 |
4.2675 |
4.2875 |
-.0200 |
545 |
3,332 |
||
Mar27 |
4.3800 |
4.4975 |
4.3300 |
4.3325 |
-.0425 |
59 |
363 |
||
May27 |
.0000 |
4.3625 |
4.3625 |
4.3625 |
-.0500 |
158 |
|||
Jly27 |
.0000 |
4.3300 |
4.3300 |
4.3300 |
-.0500 |
5 |
|||
Sep27 |
.0000 |
4.2725 |
4.2725 |
4.2725 |
-.0500 |
6 |
|||
Dec27 |
.0000 |
4.3750 |
4.3750 |
4.3750 |
-.0500 |
1 |
|||
Weekly |
|||||||||
Monthly |