 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Wednesday, Oct 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
3.5350 |
3.5550 |
3.4675 |
3.4750 |
-.0650 |
575 |
2,838 |
||
Mar27 |
3.6900 |
3.6900 |
3.6175 |
3.6400 |
-.0450 |
164 |
708 |
||
May27 |
3.7075 |
3.7225 |
3.6975 |
3.6975 |
-.0475 |
7 |
184 |
||
Jly27 |
.0000 |
3.7000 |
3.7000 |
3.7000 |
-.0475 |
14 |
|||
Sep27 |
.0000 |
3.6425 |
3.6425 |
3.6425 |
-.0475 |
11 |
|||
Dec27 |
.0000 |
3.6950 |
3.6950 |
3.6950 |
-.0475 |
1 |
|||
Weekly |
|||||||||
Monthly |