 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Friday, Sep 25 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
4.2375 |
4.2500 |
4.0625 |
4.2025 |
-.0225 |
363 |
2,973 |
||
Mar27 |
4.3375 |
4.3375 |
4.1625 |
4.2950 |
-.0150 |
27 |
285 |
||
May27 |
.0000 |
4.3350 |
4.3350 |
4.3350 |
-.0150 |
151 |
|||
Jly27 |
.0000 |
4.3025 |
4.3025 |
4.3025 |
-.0150 |
||||
Sep27 |
.0000 |
4.2450 |
4.2450 |
4.2450 |
-.0150 |
1 |
|||
Dec27 |
.0000 |
4.3475 |
4.3475 |
4.3475 |
-.0150 |
1 |
|||
Weekly |
|||||||||
Monthly |