 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Thursday, Jul 23 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
3.3900 |
3.4225 |
3.3150 |
3.3250 |
-.0625 |
216 |
895 |
||
Dec26 |
3.5150 |
3.5425 |
3.4275 |
3.4400 |
-.0725 |
279 |
1,706 |
||
Mar27 |
3.6300 |
3.6300 |
3.5600 |
3.5600 |
-.0725 |
18 |
119 |
||
May27 |
.0000 |
3.6200 |
3.6200 |
3.6200 |
-.0725 |
25 |
|||
Jly27 |
.0000 |
3.5325 |
3.5325 |
3.5325 |
-.0725 |
||||
Sep27 |
.0000 |
3.4750 |
3.4750 |
3.4750 |
-.0725 |
1 |
|||
Dec27 |
.0000 |
3.5850 |
3.5850 |
3.5850 |
-.0725 |
||||
Weekly |
|||||||||
Monthly |