 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Wednesday, Apr 15 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
3.4400 |
3.4700 |
3.3750 |
3.4575 |
+.0125 |
220 |
2,069 |
||
Jly26 |
3.4850 |
3.5175 |
3.4350 |
3.5075 |
+.0225 |
286 |
1,353 |
||
Sep26 |
3.5225 |
3.5225 |
3.5100 |
3.5100 |
-.0125 |
37 |
270 |
||
Dec26 |
3.5100 |
3.5100 |
3.4700 |
3.5075 |
-.0125 |
53 |
431 |
||
Mar27 |
.0000 |
3.5425 |
3.5425 |
3.5425 |
-.0125 |
||||
May27 |
.0000 |
3.6025 |
3.6025 |
3.6025 |
-.0125 |
||||
Jly27 |
.0000 |
3.5075 |
3.5075 |
3.5075 |
-.0125 |
||||
Sep27 |
.0000 |
3.4500 |
3.4500 |
3.4500 |
-.0125 |
1 |
|||
Weekly |
|||||||||
Monthly |