 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Tuesday, Sep 22 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
4.0300 |
4.1800 |
4.0300 |
4.1450 |
-.0175 |
276 |
2,949 |
||
Mar27 |
4.1625 |
4.2775 |
4.1600 |
4.2575 |
-.0250 |
14 |
274 |
||
May27 |
.0000 |
4.3025 |
4.3025 |
4.3025 |
-.0125 |
151 |
|||
Jly27 |
.0000 |
4.2700 |
4.2700 |
4.2700 |
-.0125 |
||||
Sep27 |
.0000 |
4.2125 |
4.2125 |
4.2125 |
-.0125 |
1 |
|||
Dec27 |
.0000 |
4.3150 |
4.3150 |
4.3150 |
-.0125 |
1 |
|||
Weekly |
|||||||||
Monthly |