 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Monday, Aug 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
3.1275 |
3.2575 |
3.1275 |
3.2400 |
+.1325 |
212 |
470 |
||
Dec26 |
3.3200 |
3.4575 |
3.3200 |
3.4400 |
+.1300 |
558 |
2,498 |
||
Mar27 |
3.4975 |
3.5725 |
3.4950 |
3.5600 |
+.1200 |
9 |
163 |
||
May27 |
.0000 |
3.6200 |
3.6200 |
3.6200 |
+.1200 |
26 |
|||
Jly27 |
.0000 |
3.5325 |
3.5325 |
3.5325 |
+.1200 |
||||
Sep27 |
.0000 |
3.4750 |
3.4750 |
3.4750 |
+.1200 |
1 |
|||
Dec27 |
.0000 |
3.5850 |
3.5850 |
3.5850 |
+.1200 |
||||
Weekly |
|||||||||
Monthly |