 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Wednesday, Jul 22 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
3.3350 |
3.4700 |
3.3325 |
3.3875 |
+.0550 |
151 |
875 |
||
Dec26 |
3.4575 |
3.5875 |
3.4450 |
3.5125 |
+.0525 |
251 |
1,697 |
||
Mar27 |
3.6325 |
3.6325 |
3.6325 |
3.6325 |
+.0775 |
1 |
118 |
||
May27 |
.0000 |
3.6925 |
3.6925 |
3.6925 |
+.0775 |
25 |
|||
Jly27 |
.0000 |
3.6050 |
3.6050 |
3.6050 |
+.0775 |
||||
Sep27 |
.0000 |
3.5475 |
3.5475 |
3.5475 |
+.0775 |
1 |
|||
Dec27 |
.0000 |
3.6575 |
3.6575 |
3.6575 |
+.0775 |
||||
Weekly |
|||||||||
Monthly |