 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Tuesday, Oct 6 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
4.1775 |
4.3400 |
4.1775 |
4.3075 |
+.1425 |
420 |
3,315 |
||
Mar27 |
4.3175 |
4.3975 |
4.2875 |
4.3750 |
+.1150 |
77 |
331 |
||
May27 |
4.3925 |
4.4125 |
4.3925 |
4.4125 |
+.1200 |
7 |
154 |
||
Jly27 |
.0000 |
4.3800 |
4.3800 |
4.3800 |
+.1200 |
5 |
1 |
||
Sep27 |
.0000 |
4.3225 |
4.3225 |
4.3225 |
+.1200 |
5 |
1 |
||
Dec27 |
.0000 |
4.4250 |
4.4250 |
4.4250 |
+.1200 |
1 |
|||
Weekly |
|||||||||
Monthly |