 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Thursday, May 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
3.4550 |
3.4550 |
3.4550 |
-.0475 |
||||
Jly26 |
3.6750 |
3.6900 |
3.5775 |
3.6175 |
-.0550 |
326 |
2,984 |
||
Sep26 |
3.7375 |
3.7375 |
3.6625 |
3.6825 |
-.0500 |
13 |
425 |
||
Dec26 |
.0000 |
3.6775 |
3.6775 |
3.6775 |
-.0525 |
1 |
674 |
||
Mar27 |
.0000 |
3.7125 |
3.7125 |
3.7125 |
-.0525 |
25 |
|||
May27 |
.0000 |
3.7725 |
3.7725 |
3.7725 |
-.0525 |
25 |
|||
Jly27 |
.0000 |
3.6850 |
3.6850 |
3.6850 |
-.0525 |
||||
Sep27 |
.0000 |
3.6275 |
3.6275 |
3.6275 |
-.0525 |
1 |
|||
Dec27 |
.0000 |
3.7375 |
3.7375 |
3.7375 |
-.0525 |
||||
Weekly |
|||||||||
Monthly |