 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Tuesday, May 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
3.4525 |
3.4525 |
3.4525 |
+.0775 |
||||
Jly26 |
3.5350 |
3.6300 |
3.5225 |
3.6225 |
+.0775 |
207 |
2,857 |
||
Sep26 |
3.5900 |
3.6650 |
3.5900 |
3.6650 |
+.0625 |
33 |
399 |
||
Dec26 |
3.6500 |
3.6650 |
3.6475 |
3.6650 |
+.0675 |
29 |
550 |
||
Mar27 |
.0000 |
3.7000 |
3.7000 |
3.7000 |
+.0675 |
25 |
|||
May27 |
.0000 |
3.7600 |
3.7600 |
3.7600 |
+.0675 |
25 |
|||
Jly27 |
.0000 |
3.6725 |
3.6725 |
3.6725 |
+.0750 |
||||
Sep27 |
.0000 |
3.6150 |
3.6150 |
3.6150 |
+.0750 |
1 |
|||
Dec27 |
.0000 |
3.7250 |
3.7250 |
3.7250 |
+.0750 |
||||
Weekly |
|||||||||
Monthly |