 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Tuesday, Nov 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec26 |
3.3300 |
3.4850 |
3.3250 |
3.4500 |
+.1100 |
636 |
2,051 |
||
Mar27 |
3.5025 |
3.6525 |
3.4950 |
3.6150 |
+.1075 |
521 |
1,508 |
||
May27 |
3.6225 |
3.7100 |
3.6225 |
3.6875 |
+.0975 |
11 |
178 |
||
Jly27 |
.0000 |
3.6900 |
3.6900 |
3.6900 |
+.0975 |
14 |
|||
Sep27 |
.0000 |
3.6725 |
3.6725 |
3.6725 |
+.1025 |
11 |
|||
Dec27 |
.0000 |
3.7150 |
3.7150 |
3.7150 |
+.1025 |
19 |
|||
Mar28 |
.0000 |
3.7500 |
3.7500 |
3.7500 |
+.1025 |
||||
May28 |
.0000 |
3.8100 |
3.8100 |
3.8100 |
+.1025 |
||||
Weekly |
|||||||||
Monthly |