 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Friday, Oct 23 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
3.7575 |
3.7800 |
3.7125 |
3.7200 |
-.0425 |
303 |
3,082 |
||
Mar27 |
3.8600 |
3.8600 |
3.8000 |
3.8100 |
-.0425 |
30 |
682 |
||
May27 |
.0000 |
3.8625 |
3.8625 |
3.8625 |
-.0300 |
183 |
|||
Jly27 |
.0000 |
3.8400 |
3.8400 |
3.8400 |
-.0300 |
10 |
|||
Sep27 |
.0000 |
3.7825 |
3.7825 |
3.7825 |
-.0300 |
11 |
|||
Dec27 |
.0000 |
3.8675 |
3.8675 |
3.8675 |
-.0475 |
1 |
|||
Weekly |
|||||||||
Monthly |