 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Monday, Aug 31 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
3.4000 |
3.4700 |
3.4000 |
3.4700 |
-.0175 |
2 |
85 |
||
Dec26 |
3.7300 |
3.7450 |
3.6500 |
3.7300 |
-.0175 |
900 |
2,720 |
||
Mar27 |
3.8325 |
3.8725 |
3.8175 |
3.8650 |
+.0100 |
30 |
215 |
||
May27 |
.0000 |
3.8950 |
3.8950 |
3.8950 |
+.0100 |
27 |
|||
Jly27 |
.0000 |
3.8075 |
3.8075 |
3.8075 |
+.0100 |
||||
Sep27 |
.0000 |
3.7500 |
3.7500 |
3.7500 |
+.0100 |
1 |
|||
Dec27 |
.0000 |
3.8525 |
3.8525 |
3.8525 |
+.0100 |
1 |
|||
Weekly |
|||||||||
Monthly |