 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Friday, Oct 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
3.9550 |
4.0100 |
3.9550 |
3.9775 |
+.0175 |
175 |
3,333 |
||
Mar27 |
4.0375 |
4.0550 |
4.0350 |
4.0450 |
+.0175 |
33 |
629 |
||
May27 |
.0000 |
4.0875 |
4.0875 |
4.0875 |
+.0225 |
185 |
|||
Jly27 |
.0000 |
4.0650 |
4.0650 |
4.0650 |
+.0200 |
10 |
|||
Sep27 |
.0000 |
4.0075 |
4.0075 |
4.0075 |
+.0200 |
11 |
|||
Dec27 |
.0000 |
4.1100 |
4.1100 |
4.1100 |
+.0200 |
1 |
|||
Weekly |
|||||||||
Monthly |