 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Friday, Mar 6 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
3.3100 |
3.3100 |
3.3100 |
+.0100 |
||||
May26 |
3.3375 |
3.4600 |
3.3075 |
3.4100 |
+.0650 |
817 |
2,803 |
||
Jly26 |
3.3925 |
3.5000 |
3.3850 |
3.4425 |
+.0500 |
83 |
295 |
||
Sep26 |
3.5800 |
3.5800 |
3.5625 |
3.5625 |
+.0625 |
26 |
254 |
||
Dec26 |
3.6525 |
3.6525 |
3.6250 |
3.6250 |
+.0375 |
57 |
88 |
||
Mar27 |
.0000 |
3.6600 |
3.6600 |
3.6600 |
+.0375 |
||||
May27 |
.0000 |
3.7200 |
3.7200 |
3.7200 |
+.0375 |
||||
Jly27 |
.0000 |
3.6250 |
3.6250 |
3.6250 |
+.0375 |
||||
Weekly |
|||||||||
Monthly |