 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Monday, Apr 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
3.3100 |
3.3525 |
3.2025 |
3.2275 |
-.0875 |
765 |
1,552 |
||
Jly26 |
3.3925 |
3.4475 |
3.3525 |
3.3600 |
-.0425 |
875 |
1,748 |
||
Sep26 |
3.4025 |
3.4225 |
3.4025 |
3.4225 |
-.0025 |
47 |
270 |
||
Dec26 |
3.4250 |
3.4550 |
3.4175 |
3.4275 |
-.0050 |
56 |
434 |
||
Mar27 |
.0000 |
3.4625 |
3.4625 |
3.4625 |
-.0050 |
||||
May27 |
.0000 |
3.5225 |
3.5225 |
3.5225 |
-.0050 |
||||
Jly27 |
.0000 |
3.4275 |
3.4275 |
3.4275 |
-.0050 |
||||
Sep27 |
.0000 |
3.3700 |
3.3700 |
3.3700 |
-.0050 |
1 |
|||
Weekly |
|||||||||
Monthly |