 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Friday, Jan 23 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
2.9275 |
2.9800 |
2.9175 |
2.9725 |
+.0600 |
258 |
3,491 |
||
May26 |
3.0000 |
3.0400 |
3.0000 |
3.0325 |
+.0475 |
72 |
602 |
||
Jly26 |
.0000 |
3.0725 |
3.0725 |
3.0725 |
+.0475 |
21 |
|||
Sep26 |
.0000 |
3.1100 |
3.1100 |
3.1100 |
+.0475 |
2 |
|||
Dec26 |
.0000 |
3.2450 |
3.2450 |
3.2450 |
+.0475 |
28 |
|||
Mar27 |
.0000 |
3.2800 |
3.2800 |
3.2800 |
+.0475 |
||||
May27 |
.0000 |
3.3400 |
3.3400 |
3.3400 |
+.0475 |
||||
Jly27 |
.0000 |
3.2450 |
3.2450 |
3.2450 |
+.0475 |
||||
Weekly |
|||||||||
Monthly |