 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Thursday, Aug 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
3.3075 |
3.3075 |
3.2075 |
3.2225 |
-.0925 |
91 |
304 |
||
Dec26 |
3.4750 |
3.4875 |
3.4075 |
3.4250 |
-.0700 |
215 |
2,320 |
||
Mar27 |
.0000 |
3.5500 |
3.5500 |
3.5500 |
-.0825 |
180 |
|||
May27 |
3.6525 |
3.6525 |
3.5800 |
3.5800 |
-.0825 |
1 |
26 |
||
Jly27 |
.0000 |
3.4925 |
3.4925 |
3.4925 |
-.0825 |
||||
Sep27 |
.0000 |
3.4350 |
3.4350 |
3.4350 |
-.0825 |
1 |
|||
Dec27 |
3.5500 |
3.5500 |
3.5375 |
3.5375 |
-.0825 |
1 |
|||
Weekly |
|||||||||
Monthly |