 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Tuesday, Jun 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
3.0000 |
3.0775 |
2.9775 |
3.0450 |
+.0750 |
284 |
1,826 |
||
Sep26 |
3.1850 |
3.2725 |
3.1800 |
3.2225 |
+.0525 |
171 |
1,074 |
||
Dec26 |
3.3100 |
3.4150 |
3.3100 |
3.3275 |
+.0125 |
229 |
1,289 |
||
Mar27 |
.0000 |
3.4400 |
3.4400 |
3.4400 |
+.0125 |
35 |
|||
May27 |
.0000 |
3.5000 |
3.5000 |
3.5000 |
+.0125 |
25 |
|||
Jly27 |
.0000 |
3.4125 |
3.4125 |
3.4125 |
+.0125 |
||||
Sep27 |
.0000 |
3.3550 |
3.3550 |
3.3550 |
+.0125 |
1 |
|||
Dec27 |
.0000 |
3.4650 |
3.4650 |
3.4650 |
+.0125 |
||||
Weekly |
|||||||||
Monthly |