 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Friday, Jul 31 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
3.1425 |
3.1625 |
3.0850 |
3.1025 |
-.0175 |
393 |
804 |
||
Dec26 |
3.3225 |
3.3600 |
3.2800 |
3.3025 |
-.0150 |
567 |
2,246 |
||
Mar27 |
.0000 |
3.4300 |
3.4300 |
3.4300 |
-.0450 |
2 |
157 |
||
May27 |
.0000 |
3.4900 |
3.4900 |
3.4900 |
-.0450 |
25 |
|||
Jly27 |
.0000 |
3.4025 |
3.4025 |
3.4025 |
-.0450 |
||||
Sep27 |
.0000 |
3.3450 |
3.3450 |
3.3450 |
-.0450 |
1 |
|||
Dec27 |
.0000 |
3.4550 |
3.4550 |
3.4550 |
-.0450 |
||||
Weekly |
|||||||||
Monthly |