 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Wednesday, May 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
3.5025 |
3.5025 |
3.5025 |
+.0500 |
||||
Jly26 |
3.6300 |
3.6975 |
3.6225 |
3.6725 |
+.0500 |
343 |
2,908 |
||
Sep26 |
3.6900 |
3.7400 |
3.6900 |
3.7325 |
+.0675 |
48 |
399 |
||
Dec26 |
3.6975 |
3.7400 |
3.6825 |
3.7300 |
+.0650 |
124 |
572 |
||
Mar27 |
.0000 |
3.7650 |
3.7650 |
3.7650 |
+.0650 |
25 |
|||
May27 |
.0000 |
3.8250 |
3.8250 |
3.8250 |
+.0650 |
25 |
|||
Jly27 |
.0000 |
3.7375 |
3.7375 |
3.7375 |
+.0650 |
||||
Sep27 |
.0000 |
3.6800 |
3.6800 |
3.6800 |
+.0650 |
1 |
|||
Dec27 |
.0000 |
3.7900 |
3.7900 |
3.7900 |
+.0650 |
||||
Weekly |
|||||||||
Monthly |