 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Monday, Oct 5 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
4.0850 |
4.1750 |
4.0525 |
4.1650 |
+.0825 |
462 |
3,211 |
||
Mar27 |
4.1675 |
4.2625 |
4.1675 |
4.2600 |
+.0750 |
29 |
327 |
||
May27 |
4.2450 |
4.2925 |
4.2450 |
4.2925 |
+.0875 |
2 |
154 |
||
Jly27 |
.0000 |
4.2600 |
4.2600 |
4.2600 |
+.0875 |
1 |
|||
Sep27 |
.0000 |
4.2025 |
4.2025 |
4.2025 |
+.0875 |
1 |
|||
Dec27 |
.0000 |
4.3050 |
4.3050 |
4.3050 |
+.0875 |
1 |
|||
Weekly |
|||||||||
Monthly |