 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Monday, Jul 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
3.2650 |
3.2750 |
3.1275 |
3.1475 |
-.1350 |
140 |
832 |
||
Dec26 |
3.3900 |
3.4050 |
3.2725 |
3.2875 |
-.1375 |
266 |
1,733 |
||
Mar27 |
.0000 |
3.4150 |
3.4150 |
3.4150 |
-.1175 |
10 |
145 |
||
May27 |
.0000 |
3.4750 |
3.4750 |
3.4750 |
-.1175 |
25 |
|||
Jly27 |
.0000 |
3.3875 |
3.3875 |
3.3875 |
-.1175 |
||||
Sep27 |
.0000 |
3.3300 |
3.3300 |
3.3300 |
-.1175 |
1 |
|||
Dec27 |
.0000 |
3.4400 |
3.4400 |
3.4400 |
-.1175 |
||||
Weekly |
|||||||||
Monthly |