 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Friday, Mar 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
3.6350 |
3.6350 |
3.6350 |
Unch |
||||
May26 |
3.7225 |
3.8000 |
3.6075 |
3.7625 |
+.0275 |
587 |
2,919 |
||
Jly26 |
3.7175 |
3.7500 |
3.5875 |
3.7350 |
+.0200 |
151 |
442 |
||
Sep26 |
.0000 |
3.8150 |
3.8150 |
3.8150 |
+.0150 |
289 |
|||
Dec26 |
3.8000 |
3.8275 |
3.7950 |
3.7950 |
+.0050 |
2 |
119 |
||
Mar27 |
.0000 |
3.8300 |
3.8300 |
3.8300 |
+.0050 |
||||
May27 |
.0000 |
3.8900 |
3.8900 |
3.8900 |
+.0050 |
||||
Jly27 |
.0000 |
3.7950 |
3.7950 |
3.7950 |
+.0050 |
||||
Weekly |
|||||||||
Monthly |