 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Monday, Jun 30 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
3.8975 |
3.9000 |
3.8475 |
3.8675 |
+.0150 |
19 |
54 |
||
Sep25 |
3.5900 |
3.7450 |
3.5500 |
3.7250 |
+.1425 |
184 |
782 |
||
Dec25 |
3.6025 |
3.7575 |
3.5525 |
3.7075 |
+.1125 |
289 |
2,130 |
||
Mar26 |
.0000 |
3.7525 |
3.7525 |
3.7525 |
+.1125 |
18 |
|||
May26 |
.0000 |
3.8125 |
3.8125 |
3.8125 |
+.1125 |
||||
Jly26 |
.0000 |
3.6975 |
3.6975 |
3.6975 |
+.1125 |
1 |
|||
Sep26 |
.0000 |
3.8550 |
3.8550 |
3.8550 |
+.1125 |
||||
Dec26 |
.0000 |
3.8800 |
3.8800 |
3.8800 |
+.1125 |
1 |
|||
Weekly |
|||||||||
Monthly |