 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Thursday, Sep 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
4.1575 |
4.2575 |
4.1575 |
4.2250 |
+.0525 |
192 |
2,955 |
||
Mar27 |
4.2700 |
4.3375 |
4.2575 |
4.3100 |
+.0450 |
25 |
272 |
||
May27 |
.0000 |
4.3500 |
4.3500 |
4.3500 |
+.0450 |
151 |
|||
Jly27 |
.0000 |
4.3175 |
4.3175 |
4.3175 |
+.0450 |
||||
Sep27 |
.0000 |
4.2600 |
4.2600 |
4.2600 |
+.0450 |
1 |
|||
Dec27 |
.0000 |
4.3625 |
4.3625 |
4.3625 |
+.0450 |
1 |
|||
Weekly |
|||||||||
Monthly |