 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Wednesday, Aug 5 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
3.1325 |
3.2200 |
3.1300 |
3.1650 |
+.0400 |
121 |
538 |
||
Dec26 |
3.3250 |
3.3875 |
3.3125 |
3.3375 |
+.0225 |
150 |
2,402 |
||
Mar27 |
3.5050 |
3.5050 |
3.4650 |
3.4650 |
+.0225 |
4 |
159 |
||
May27 |
.0000 |
3.5250 |
3.5250 |
3.5250 |
+.0225 |
25 |
|||
Jly27 |
.0000 |
3.4375 |
3.4375 |
3.4375 |
+.0225 |
||||
Sep27 |
.0000 |
3.3800 |
3.3800 |
3.3800 |
+.0225 |
1 |
|||
Dec27 |
.0000 |
3.4900 |
3.4900 |
3.4900 |
+.0225 |
||||
Weekly |
|||||||||
Monthly |