 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Wednesday, Sep 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
.0000 |
3.4750 |
3.4750 |
3.4750 |
-.0725 |
2 |
|||
Dec26 |
3.8225 |
3.8350 |
3.7050 |
3.7425 |
-.0725 |
586 |
2,881 |
||
Mar27 |
3.9500 |
3.9550 |
3.8425 |
3.8700 |
-.0825 |
46 |
219 |
||
May27 |
.0000 |
3.8925 |
3.8925 |
3.8925 |
-.0825 |
27 |
|||
Jly27 |
.0000 |
3.8600 |
3.8600 |
3.8600 |
-.0275 |
||||
Sep27 |
.0000 |
3.8025 |
3.8025 |
3.8025 |
-.0275 |
1 |
|||
Dec27 |
.0000 |
3.9050 |
3.9050 |
3.9050 |
-.0275 |
1 |
|||
Weekly |
|||||||||
Monthly |