 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Tuesday, Jul 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
2.9250 |
2.9250 |
2.9250 |
-.0850 |
3 |
|||
Sep26 |
3.5400 |
3.5550 |
3.4475 |
3.5275 |
-.0300 |
245 |
1,138 |
||
Dec26 |
3.6150 |
3.6325 |
3.5525 |
3.5925 |
-.0300 |
301 |
1,582 |
||
Mar27 |
.0000 |
3.6825 |
3.6825 |
3.6825 |
-.0300 |
49 |
|||
May27 |
.0000 |
3.7425 |
3.7425 |
3.7425 |
-.0300 |
25 |
|||
Jly27 |
.0000 |
3.6550 |
3.6550 |
3.6550 |
-.0300 |
||||
Sep27 |
.0000 |
3.5975 |
3.5975 |
3.5975 |
-.0300 |
1 |
|||
Dec27 |
.0000 |
3.7075 |
3.7075 |
3.7075 |
-.0300 |
||||
Weekly |
|||||||||
Monthly |