 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Tuesday, Apr 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
3.3200 |
3.3600 |
3.2900 |
3.3450 |
+.0175 |
252 |
349 |
||
Jly26 |
3.4775 |
3.5100 |
3.4150 |
3.4925 |
+.0075 |
492 |
2,442 |
||
Sep26 |
3.5575 |
3.5600 |
3.5550 |
3.5550 |
+.0050 |
4 |
286 |
||
Dec26 |
3.5375 |
3.5525 |
3.5075 |
3.5525 |
+.0150 |
32 |
464 |
||
Mar27 |
.0000 |
3.5875 |
3.5875 |
3.5875 |
+.0150 |
||||
May27 |
.0000 |
3.6475 |
3.6475 |
3.6475 |
+.0150 |
||||
Jly27 |
.0000 |
3.5525 |
3.5525 |
3.5525 |
+.0150 |
||||
Sep27 |
.0000 |
3.4950 |
3.4950 |
3.4950 |
+.0150 |
1 |
|||
Weekly |
|||||||||
Monthly |