 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Friday, Apr 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
3.2225 |
3.2475 |
3.1900 |
3.2275 |
+.0225 |
216 |
746 |
||
Jly26 |
3.3675 |
3.3925 |
3.3475 |
3.3800 |
+.0450 |
357 |
2,375 |
||
Sep26 |
3.4525 |
3.4525 |
3.4125 |
3.4325 |
+.0325 |
15 |
285 |
||
Dec26 |
3.4300 |
3.4350 |
3.4300 |
3.4300 |
+.0325 |
20 |
460 |
||
Mar27 |
.0000 |
3.4650 |
3.4650 |
3.4650 |
+.0325 |
||||
May27 |
.0000 |
3.5250 |
3.5250 |
3.5250 |
+.0325 |
||||
Jly27 |
.0000 |
3.4300 |
3.4300 |
3.4300 |
+.0325 |
||||
Sep27 |
.0000 |
3.3725 |
3.3725 |
3.3725 |
+.0325 |
1 |
|||
Weekly |
|||||||||
Monthly |