Snow

Settlements

CBT Oats
Tuesday, Apr 28 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar26
.0000
.0000
.0000
.0000
Unch
 
May26
3.3200
3.3600
3.2900
3.3450
+.0175
252
349
 
Jly26
3.4775
3.5100
3.4150
3.4925
+.0075
492
2,442
 
Sep26
3.5575
3.5600
3.5550
3.5550
+.0050
4
286
 
Dec26
3.5375
3.5525
3.5075
3.5525
+.0150
32
464
 
Mar27
.0000
3.5875
3.5875
3.5875
+.0150
 
May27
.0000
3.6475
3.6475
3.6475
+.0150
 
Jly27
.0000
3.5525
3.5525
3.5525
+.0150
 
Sep27
.0000
3.4950
3.4950
3.4950
+.0150
1
 
Weekly
Monthly