 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Monday, Feb 9 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
3.0675 |
3.0675 |
2.9400 |
2.9900 |
-.0275 |
622 |
2,160 |
||
May26 |
3.1200 |
3.1200 |
3.0100 |
3.0275 |
-.0425 |
344 |
1,435 |
||
Jly26 |
3.1000 |
3.1000 |
3.0800 |
3.0850 |
-.0225 |
14 |
71 |
||
Sep26 |
.0000 |
3.1275 |
3.1275 |
3.1275 |
-.0225 |
2 |
|||
Dec26 |
.0000 |
3.2350 |
3.2350 |
3.2350 |
-.0225 |
28 |
|||
Mar27 |
.0000 |
3.2700 |
3.2700 |
3.2700 |
-.0225 |
||||
May27 |
.0000 |
3.3300 |
3.3300 |
3.3300 |
-.0225 |
||||
Jly27 |
.0000 |
3.2350 |
3.2350 |
3.2350 |
-.0225 |
||||
Weekly |
|||||||||
Monthly |