 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Wednesday, Sep 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
4.2250 |
4.2950 |
4.1800 |
4.1875 |
-.0375 |
361 |
3,059 |
||
Mar27 |
4.3125 |
4.3700 |
4.2875 |
4.2925 |
-.0175 |
49 |
309 |
||
May27 |
.0000 |
4.3425 |
4.3425 |
4.3425 |
+.0050 |
151 |
|||
Jly27 |
.0000 |
4.3100 |
4.3100 |
4.3100 |
+.0050 |
||||
Sep27 |
.0000 |
4.2525 |
4.2525 |
4.2525 |
+.0050 |
1 |
|||
Dec27 |
.0000 |
4.3550 |
4.3550 |
4.3550 |
+.0050 |
1 |
|||
Weekly |
|||||||||
Monthly |