 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Monday, Jul 6 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
2.8925 |
2.8925 |
2.8925 |
+.0350 |
2 |
40 |
||
Sep26 |
3.3500 |
3.3875 |
3.3225 |
3.3550 |
+.0075 |
250 |
1,363 |
||
Dec26 |
3.4550 |
3.4875 |
3.4350 |
3.4725 |
+.0350 |
250 |
1,689 |
||
Mar27 |
.0000 |
3.5625 |
3.5625 |
3.5625 |
+.0375 |
46 |
|||
May27 |
.0000 |
3.6225 |
3.6225 |
3.6225 |
+.0375 |
25 |
|||
Jly27 |
.0000 |
3.5350 |
3.5350 |
3.5350 |
+.0375 |
||||
Sep27 |
.0000 |
3.4775 |
3.4775 |
3.4775 |
+.0375 |
1 |
|||
Dec27 |
.0000 |
3.5875 |
3.5875 |
3.5875 |
+.0375 |
||||
Weekly |
|||||||||
Monthly |