 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Tuesday, Sep 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
3.5600 |
3.5600 |
3.5475 |
3.5475 |
+.0775 |
3 |
4 |
||
Dec26 |
3.7200 |
3.8400 |
3.7125 |
3.8150 |
+.0850 |
479 |
2,774 |
||
Mar27 |
3.8625 |
3.9775 |
3.8575 |
3.9525 |
+.0875 |
19 |
222 |
||
May27 |
.0000 |
3.9750 |
3.9750 |
3.9750 |
+.0800 |
27 |
|||
Jly27 |
.0000 |
3.8875 |
3.8875 |
3.8875 |
+.0800 |
||||
Sep27 |
.0000 |
3.8300 |
3.8300 |
3.8300 |
+.0800 |
1 |
|||
Dec27 |
.0000 |
3.9325 |
3.9325 |
3.9325 |
+.0800 |
1 |
|||
Weekly |
|||||||||
Monthly |