 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Friday, Aug 7 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
3.0875 |
3.1475 |
3.0875 |
3.1075 |
+.0100 |
171 |
513 |
||
Dec26 |
3.2775 |
3.3375 |
3.2775 |
3.3100 |
+.0300 |
208 |
2,455 |
||
Mar27 |
3.4450 |
3.4525 |
3.4400 |
3.4400 |
+.0300 |
5 |
161 |
||
May27 |
.0000 |
3.5000 |
3.5000 |
3.5000 |
+.0300 |
26 |
|||
Jly27 |
.0000 |
3.4125 |
3.4125 |
3.4125 |
+.0300 |
||||
Sep27 |
.0000 |
3.3550 |
3.3550 |
3.3550 |
+.0300 |
1 |
|||
Dec27 |
.0000 |
3.4650 |
3.4650 |
3.4650 |
+.0300 |
||||
Weekly |
|||||||||
Monthly |