 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Thursday, May 7 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
3.2550 |
3.2550 |
3.2550 |
-.0375 |
||||
Jly26 |
3.4850 |
3.5150 |
3.4075 |
3.4250 |
-.0375 |
324 |
2,752 |
||
Sep26 |
3.6000 |
3.6000 |
3.5200 |
3.5200 |
-.0375 |
32 |
368 |
||
Dec26 |
3.5525 |
3.5600 |
3.5025 |
3.5150 |
-.0375 |
26 |
528 |
||
Mar27 |
.0000 |
3.5500 |
3.5500 |
3.5500 |
-.0375 |
||||
May27 |
.0000 |
3.6100 |
3.6100 |
3.6100 |
-.0375 |
||||
Jly27 |
.0000 |
3.5150 |
3.5150 |
3.5150 |
-.0375 |
||||
Sep27 |
.0000 |
3.4575 |
3.4575 |
3.4575 |
-.0375 |
1 |
|||
Dec27 |
.0000 |
3.5675 |
3.5675 |
3.5675 |
-.0375 |
||||
Weekly |
|||||||||
Monthly |