 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Wednesday, Sep 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
3.9400 |
4.0950 |
3.9325 |
4.0225 |
+.1125 |
382 |
2,921 |
||
Mar27 |
4.0425 |
4.2025 |
4.0425 |
4.1400 |
+.1225 |
40 |
232 |
||
May27 |
.0000 |
4.1750 |
4.1750 |
4.1750 |
+.1800 |
97 |
|||
Jly27 |
.0000 |
4.1425 |
4.1425 |
4.1425 |
+.1800 |
||||
Sep27 |
.0000 |
4.0850 |
4.0850 |
4.0850 |
+.1800 |
1 |
|||
Dec27 |
.0000 |
4.1875 |
4.1875 |
4.1875 |
+.1800 |
1 |
|||
Weekly |
|||||||||
Monthly |