 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Wednesday, Jun 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
3.0200 |
3.0200 |
2.8025 |
2.8275 |
-.1925 |
734 |
893 |
||
Sep26 |
3.2325 |
3.2750 |
3.1700 |
3.1850 |
-.0500 |
755 |
1,153 |
||
Dec26 |
3.3800 |
3.4175 |
3.3025 |
3.3250 |
-.0425 |
503 |
1,277 |
||
Mar27 |
3.4150 |
3.4150 |
3.3875 |
3.3875 |
-.0425 |
3 |
35 |
||
May27 |
.0000 |
3.4475 |
3.4475 |
3.4475 |
-.0425 |
25 |
|||
Jly27 |
.0000 |
3.3600 |
3.3600 |
3.3600 |
-.0425 |
||||
Sep27 |
.0000 |
3.3025 |
3.3025 |
3.3025 |
-.0425 |
1 |
|||
Dec27 |
.0000 |
3.4125 |
3.4125 |
3.4125 |
-.0425 |
||||
Weekly |
|||||||||
Monthly |