 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Thursday, Apr 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
3.4700 |
3.4725 |
3.4075 |
3.4600 |
+.0025 |
322 |
2,030 |
||
Jly26 |
3.4700 |
3.5275 |
3.4650 |
3.5225 |
+.0150 |
349 |
1,431 |
||
Sep26 |
3.5200 |
3.5425 |
3.4375 |
3.5425 |
+.0325 |
7 |
270 |
||
Dec26 |
3.4650 |
3.5675 |
3.4650 |
3.5450 |
+.0375 |
7 |
435 |
||
Mar27 |
.0000 |
3.5800 |
3.5800 |
3.5800 |
+.0375 |
||||
May27 |
.0000 |
3.6400 |
3.6400 |
3.6400 |
+.0375 |
||||
Jly27 |
.0000 |
3.5450 |
3.5450 |
3.5450 |
+.0375 |
||||
Sep27 |
.0000 |
3.4875 |
3.4875 |
3.4875 |
+.0375 |
1 |
|||
Weekly |
|||||||||
Monthly |