 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Wednesday, Jul 15 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
2.9250 |
2.9250 |
2.9250 |
Unch |
||||
Sep26 |
3.4950 |
3.6375 |
3.4950 |
3.5475 |
+.0200 |
431 |
1,113 |
||
Dec26 |
3.5750 |
3.6800 |
3.5575 |
3.6125 |
+.0200 |
383 |
1,637 |
||
Mar27 |
3.7125 |
3.7525 |
3.6975 |
3.6975 |
+.0150 |
68 |
49 |
||
May27 |
.0000 |
3.7575 |
3.7575 |
3.7575 |
+.0150 |
25 |
|||
Jly27 |
.0000 |
3.6700 |
3.6700 |
3.6700 |
+.0150 |
||||
Sep27 |
.0000 |
3.6125 |
3.6125 |
3.6125 |
+.0150 |
1 |
|||
Dec27 |
.0000 |
3.7225 |
3.7225 |
3.7225 |
+.0150 |
||||
Weekly |
|||||||||
Monthly |