 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Thursday, Sep 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
3.5425 |
3.5425 |
3.5425 |
+.0800 |
27 |
|||
Dec26 |
3.6825 |
3.7875 |
3.6825 |
3.7875 |
+.0850 |
380 |
2,911 |
||
Mar27 |
3.8350 |
3.9275 |
3.8350 |
3.9275 |
+.0875 |
21 |
225 |
||
May27 |
.0000 |
3.9000 |
3.9000 |
3.9000 |
+.0375 |
27 |
|||
Jly27 |
.0000 |
3.8675 |
3.8675 |
3.8675 |
+.0375 |
||||
Sep27 |
.0000 |
3.8100 |
3.8100 |
3.8100 |
+.0375 |
1 |
|||
Dec27 |
.0000 |
3.9125 |
3.9125 |
3.9125 |
+.0375 |
1 |
|||
Weekly |
|||||||||
Monthly |