 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Monday, Oct 26 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
3.7200 |
3.7500 |
3.5975 |
3.6050 |
-.1150 |
703 |
3,111 |
||
Mar27 |
3.8100 |
3.8125 |
3.7050 |
3.7125 |
-.0975 |
160 |
673 |
||
May27 |
.0000 |
3.7550 |
3.7550 |
3.7550 |
-.1075 |
183 |
|||
Jly27 |
.0000 |
3.7325 |
3.7325 |
3.7325 |
-.1075 |
10 |
|||
Sep27 |
.0000 |
3.6750 |
3.6750 |
3.6750 |
-.1075 |
11 |
|||
Dec27 |
.0000 |
3.7600 |
3.7600 |
3.7600 |
-.1075 |
1 |
|||
Weekly |
|||||||||
Monthly |