 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Thursday, Jul 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
2.8575 |
2.8575 |
2.8575 |
+.1425 |
88 |
|||
Sep26 |
3.2800 |
3.3625 |
3.2800 |
3.3475 |
+.0725 |
182 |
1,346 |
||
Dec26 |
3.3650 |
3.4650 |
3.3600 |
3.4375 |
+.0725 |
216 |
1,670 |
||
Mar27 |
.0000 |
3.5250 |
3.5250 |
3.5250 |
+.0825 |
3 |
43 |
||
May27 |
.0000 |
3.5850 |
3.5850 |
3.5850 |
+.0825 |
25 |
|||
Jly27 |
.0000 |
3.4975 |
3.4975 |
3.4975 |
+.0825 |
||||
Sep27 |
.0000 |
3.4400 |
3.4400 |
3.4400 |
+.0825 |
1 |
|||
Dec27 |
.0000 |
3.5500 |
3.5500 |
3.5500 |
+.0825 |
||||
Weekly |
|||||||||
Monthly |