 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Thursday, Jan 15 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
2.8850 |
2.9700 |
2.8800 |
2.9325 |
+.0600 |
422 |
3,557 |
||
May26 |
2.9600 |
3.0275 |
2.9600 |
3.0025 |
+.0575 |
16 |
599 |
||
Jly26 |
.0000 |
3.0500 |
3.0500 |
3.0500 |
+.0675 |
27 |
|||
Sep26 |
.0000 |
3.0875 |
3.0875 |
3.0875 |
+.0675 |
2 |
|||
Dec26 |
.0000 |
3.2225 |
3.2225 |
3.2225 |
+.0675 |
28 |
|||
Mar27 |
.0000 |
3.2575 |
3.2575 |
3.2575 |
+.0675 |
||||
May27 |
.0000 |
3.3175 |
3.3175 |
3.3175 |
+.0675 |
||||
Jly27 |
.0000 |
3.2225 |
3.2225 |
3.2225 |
+.0675 |
||||
Weekly |
|||||||||
Monthly |