 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Thursday, Aug 6 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
3.1575 |
3.1900 |
3.0725 |
3.0975 |
-.0675 |
121 |
520 |
||
Dec26 |
3.3425 |
3.3600 |
3.2700 |
3.2800 |
-.0575 |
207 |
2,423 |
||
Mar27 |
3.4475 |
3.4475 |
3.4100 |
3.4100 |
-.0550 |
3 |
159 |
||
May27 |
3.5250 |
3.5250 |
3.4700 |
3.4700 |
-.0550 |
1 |
25 |
||
Jly27 |
.0000 |
3.3825 |
3.3825 |
3.3825 |
-.0550 |
||||
Sep27 |
.0000 |
3.3250 |
3.3250 |
3.3250 |
-.0550 |
1 |
|||
Dec27 |
.0000 |
3.4350 |
3.4350 |
3.4350 |
-.0550 |
||||
Weekly |
|||||||||
Monthly |