 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Monday, Jul 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
3.0100 |
3.0100 |
3.0100 |
-.0025 |
3 |
6 |
||
Sep26 |
3.5825 |
3.6000 |
3.5275 |
3.5575 |
-.0050 |
314 |
1,137 |
||
Dec26 |
3.6675 |
3.6975 |
3.5900 |
3.6225 |
-.0350 |
376 |
1,499 |
||
Mar27 |
.0000 |
3.7125 |
3.7125 |
3.7125 |
-.0350 |
1 |
49 |
||
May27 |
.0000 |
3.7725 |
3.7725 |
3.7725 |
-.0350 |
25 |
|||
Jly27 |
.0000 |
3.6850 |
3.6850 |
3.6850 |
-.0350 |
||||
Sep27 |
.0000 |
3.6275 |
3.6275 |
3.6275 |
-.0350 |
1 |
|||
Dec27 |
.0000 |
3.7375 |
3.7375 |
3.7375 |
-.0350 |
||||
Weekly |
|||||||||
Monthly |