 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Friday, May 22 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly26 |
3.5775 |
3.6600 |
3.5325 |
3.6600 |
+.0550 |
332 |
3,289 |
||
Sep26 |
3.6875 |
3.7550 |
3.6300 |
3.7550 |
+.0675 |
75 |
422 |
||
Dec26 |
3.6950 |
3.7300 |
3.6200 |
3.7300 |
+.0700 |
27 |
815 |
||
Mar27 |
.0000 |
3.7650 |
3.7650 |
3.7650 |
+.0700 |
25 |
|||
May27 |
.0000 |
3.8250 |
3.8250 |
3.8250 |
+.0700 |
25 |
|||
Jly27 |
.0000 |
3.7375 |
3.7375 |
3.7375 |
+.0700 |
||||
Sep27 |
.0000 |
3.6800 |
3.6800 |
3.6800 |
+.0700 |
1 |
|||
Dec27 |
.0000 |
3.7900 |
3.7900 |
3.7900 |
+.0700 |
||||
Weekly |
|||||||||
Monthly |