 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Thursday, Jul 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep26 |
3.5900 |
3.5900 |
3.4300 |
3.4550 |
-.0925 |
258 |
1,053 |
||
Dec26 |
3.6125 |
3.6450 |
3.4900 |
3.5150 |
-.0975 |
355 |
1,663 |
||
Mar27 |
.0000 |
3.6125 |
3.6125 |
3.6125 |
-.0850 |
117 |
|||
May27 |
.0000 |
3.6725 |
3.6725 |
3.6725 |
-.0850 |
25 |
|||
Jly27 |
.0000 |
3.5850 |
3.5850 |
3.5850 |
-.0850 |
||||
Sep27 |
.0000 |
3.5275 |
3.5275 |
3.5275 |
-.0850 |
1 |
|||
Dec27 |
.0000 |
3.6375 |
3.6375 |
3.6375 |
-.0850 |
||||
Weekly |
|||||||||
Monthly |