 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Wednesday, Apr 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
3.3275 |
3.3575 |
3.3000 |
3.3425 |
-.0025 |
154 |
212 |
||
Jly26 |
3.4725 |
3.5050 |
3.4250 |
3.4975 |
+.0050 |
470 |
2,499 |
||
Sep26 |
3.5450 |
3.5575 |
3.5075 |
3.5550 |
Unch |
71 |
286 |
||
Dec26 |
3.5025 |
3.5500 |
3.5025 |
3.5500 |
-.0025 |
14 |
476 |
||
Mar27 |
.0000 |
3.5850 |
3.5850 |
3.5850 |
-.0025 |
||||
May27 |
.0000 |
3.6450 |
3.6450 |
3.6450 |
-.0025 |
||||
Jly27 |
.0000 |
3.5500 |
3.5500 |
3.5500 |
-.0025 |
||||
Sep27 |
.0000 |
3.4925 |
3.4925 |
3.4925 |
-.0025 |
1 |
|||
Weekly |
|||||||||
Monthly |