 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Wednesday, Sep 9 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
3.4625 |
3.4625 |
3.4625 |
-.0400 |
||||
Dec26 |
3.7525 |
3.7750 |
3.6775 |
3.7025 |
-.0475 |
404 |
2,937 |
||
Mar27 |
3.8850 |
3.9025 |
3.8175 |
3.8400 |
-.0450 |
20 |
225 |
||
May27 |
.0000 |
3.8625 |
3.8625 |
3.8625 |
-.0450 |
27 |
|||
Jly27 |
.0000 |
3.8300 |
3.8300 |
3.8300 |
-.0450 |
||||
Sep27 |
.0000 |
3.7725 |
3.7725 |
3.7725 |
-.0450 |
1 |
|||
Dec27 |
.0000 |
3.8750 |
3.8750 |
3.8750 |
-.0450 |
1 |
|||
Weekly |
|||||||||
Monthly |