 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Tuesday, Jun 23 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
3.0375 |
3.0925 |
3.0150 |
3.0200 |
-.0175 |
337 |
1,268 |
||
Sep26 |
3.2250 |
3.2775 |
3.2225 |
3.2350 |
+.0075 |
249 |
1,161 |
||
Dec26 |
3.3225 |
3.3900 |
3.3225 |
3.3675 |
+.0350 |
163 |
1,246 |
||
Mar27 |
.0000 |
3.4300 |
3.4300 |
3.4300 |
+.0350 |
1 |
35 |
||
May27 |
.0000 |
3.4900 |
3.4900 |
3.4900 |
+.0350 |
25 |
|||
Jly27 |
.0000 |
3.4025 |
3.4025 |
3.4025 |
+.0350 |
||||
Sep27 |
.0000 |
3.3450 |
3.3450 |
3.3450 |
+.0350 |
1 |
|||
Dec27 |
.0000 |
3.4550 |
3.4550 |
3.4550 |
+.0350 |
||||
Weekly |
|||||||||
Monthly |