 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Wednesday, Jul 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
2.6875 |
2.7150 |
2.6875 |
2.7150 |
+.0725 |
43 |
133 |
||
Sep26 |
3.2225 |
3.2950 |
3.2225 |
3.2750 |
+.0500 |
159 |
1,336 |
||
Dec26 |
3.3275 |
3.3700 |
3.3175 |
3.3650 |
+.0300 |
182 |
1,649 |
||
Mar27 |
.0000 |
3.4425 |
3.4425 |
3.4425 |
+.0175 |
3 |
40 |
||
May27 |
.0000 |
3.5025 |
3.5025 |
3.5025 |
+.0175 |
25 |
|||
Jly27 |
.0000 |
3.4150 |
3.4150 |
3.4150 |
+.0175 |
||||
Sep27 |
.0000 |
3.3575 |
3.3575 |
3.3575 |
+.0175 |
1 |
|||
Dec27 |
.0000 |
3.4675 |
3.4675 |
3.4675 |
+.0175 |
||||
Weekly |
|||||||||
Monthly |