 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Tuesday, Jul 7 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
2.9500 |
2.9500 |
2.9400 |
2.9400 |
+.0475 |
3 |
21 |
||
Sep26 |
3.3950 |
3.4475 |
3.3800 |
3.4400 |
+.0850 |
213 |
1,376 |
||
Dec26 |
3.5100 |
3.6025 |
3.4875 |
3.5925 |
+.1200 |
333 |
1,709 |
||
Mar27 |
.0000 |
3.6825 |
3.6825 |
3.6825 |
+.1200 |
3 |
46 |
||
May27 |
.0000 |
3.7425 |
3.7425 |
3.7425 |
+.1200 |
25 |
|||
Jly27 |
.0000 |
3.6550 |
3.6550 |
3.6550 |
+.1200 |
||||
Sep27 |
.0000 |
3.5975 |
3.5975 |
3.5975 |
+.1200 |
1 |
|||
Dec27 |
.0000 |
3.7075 |
3.7075 |
3.7075 |
+.1200 |
||||
Weekly |
|||||||||
Monthly |