 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Thursday, Mar 19 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
3.6825 |
3.8000 |
3.5850 |
3.6775 |
+.0400 |
603 |
3,017 |
||
Jly26 |
3.5950 |
3.7400 |
3.5950 |
3.6125 |
+.0250 |
157 |
452 |
||
Sep26 |
3.5025 |
3.7775 |
3.5025 |
3.6725 |
+.0300 |
56 |
335 |
||
Dec26 |
3.6775 |
3.6850 |
3.6000 |
3.6150 |
+.0750 |
136 |
208 |
||
Mar27 |
.0000 |
3.6500 |
3.6500 |
3.6500 |
+.0750 |
||||
May27 |
.0000 |
3.7100 |
3.7100 |
3.7100 |
+.0750 |
||||
Jly27 |
.0000 |
3.6150 |
3.6150 |
3.6150 |
+.0750 |
||||
Sep27 |
.0000 |
3.5575 |
3.5575 |
3.5575 |
+.0750 |
1 |
|||
Weekly |
|||||||||
Monthly |