 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F N O R T H P L A T T E 3 0 8 . 5 3 4 . 7 2 8 2  |
|
CBT Oats |
Monday, Jun 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
2.7775 |
2.7800 |
2.5700 |
2.5975 |
-.1700 |
376 |
363 |
||
Sep26 |
3.1500 |
3.2375 |
3.0700 |
3.1275 |
-.0150 |
364 |
1,230 |
||
Dec26 |
3.2700 |
3.2975 |
3.1625 |
3.2425 |
+.0025 |
433 |
1,502 |
||
Mar27 |
3.3450 |
3.3450 |
3.3425 |
3.3425 |
+.0075 |
1 |
40 |
||
May27 |
.0000 |
3.4025 |
3.4025 |
3.4025 |
+.0075 |
25 |
|||
Jly27 |
.0000 |
3.3150 |
3.3150 |
3.3150 |
+.0075 |
||||
Sep27 |
.0000 |
3.2575 |
3.2575 |
3.2575 |
+.0075 |
1 |
|||
Dec27 |
.0000 |
3.3675 |
3.3675 |
3.3675 |
+.0075 |
||||
Weekly |
|||||||||
Monthly |